Sym1hrBTC PriceUSD PriceUSD Day VolMarket Cap1d7dNameRank
BTC-0.38%1.00000000$17,495.7000$14,538,500,000$292,830,342,2183.26%43.30%Bitcoin1
ETH-4.46%0.03647310$630.4140$4,969,600,000$60,710,897,69922.58%37.44%Ethereum2
BCH-2.92%0.09217330$1,593.1500$1,373,070,000$26,848,102,34410.48%5.65%Bitcoin Cash3
LTC-0.68%0.01845910$319.0540$6,859,530,000$17,317,152,98538.87%208.69%Litecoin4
XRP0.86%0.00002189$0.3784$1,763,930,000$14,658,001,41050.15%54.31%Ripple5
MIOTA-2.27%0.00026482$4.5772$671,052,000$12,722,438,2167.43%7.59%IOTA6
DASH-4.65%0.05027310$868.9370$363,794,000$6,733,968,99114.72%14.08%Dash7
XMR-1.94%0.01761560$304.4740$251,352,000$4,703,889,4324.51%11.31%Monero8
XEM-6.36%0.00002945$0.5091$105,085,000$4,581,620,9994.81%73.73%NEM9
BTG-7.02%0.01522730$263.1930$207,855,000$4,396,158,3663.28%-13.46%Bitcoin Gold10
ADA-4.33%0.00000740$0.1280$58,301,400$3,317,576,0927.73%2.28%Cardano11
ETC-2.34%0.00171547$29.6507$817,081,000$2,915,473,7497.27%-1.33%Ethereum Classic12
EOS0.67%0.00031185$5.3901$271,500,000$2,881,885,15523.47%24.64%EOS13
XLM-3.47%0.00000868$0.1501$137,079,000$2,679,421,3016.50%23.44%Stellar14
NEO-4.03%0.00229838$39.7260$134,917,000$2,582,190,00011.19%3.09%NEO15
BCC-0.89%0.02248590$388.6540$27,151,500$1,858,017,7461.91%15.37%BitConnect16
PPT-4.72%0.00226387$39.1294$8,464,510$1,614,175,6358.14%165.41%Populous17
WAVES-9.20%0.00081285$14.0496$112,683,000$1,404,960,00025.98%94.25%Waves18
QTUM-3.12%0.00086148$14.8900$321,617,000$1,097,338,32410.05%14.95%Qtum19
ZEC1.93%0.02219830$383.6820$201,157,000$1,082,834,53417.69%12.92%Zcash20
LSK-4.39%0.00053505$9.2481$43,885,100$1,071,597,71910.55%-2.37%Lisk21
OMG-1.92%0.00060158$10.3979$122,955,000$1,061,028,24916.20%5.34%OmiseGO22
STRAT-5.84%0.00055544$9.6004$53,508,800$947,162,989-7.39%31.83%Stratis23
USDT0.70%0.00006286$1.0864$2,223,590,000$911,516,8376.89%8.59%Tether24
ARDR-9.66%0.00005163$0.8923$42,154,400$891,424,23230.73%61.23%Ardor25
MONA0.58%0.00081410$14.0712$20,113,300$787,571,746-3.71%-3.19%MonaCoin26
HSR1.31%0.00095461$16.4997$64,313,000$698,993,3966.31%2.26%Hshare27
NXT-4.02%0.00003827$0.6614$82,027,600$660,777,5223.67%65.12%Nxt28
BTS-4.42%0.00001214$0.2099$26,876,200$546,698,30817.22%23.80%BitShares29
BCN-3.63%0.00000015$0.0027$5,443,340$489,787,2203.70%14.26%Bytecoin30
TRX-3.17%0.00000043$0.0074$48,334,100$485,825,22943.27%241.51%TRON31
STEEM-1.94%0.00010594$1.8311$4,114,010$451,128,3126.54%29.38%Steem32
ARK-4.23%0.00025381$4.3869$13,399,000$429,835,07515.42%-3.57%Ark33
VERI-6.11%0.01222480$211.2980$1,385,590$428,099,34915.48%43.39%Veritaseum34
DCR-3.38%0.00390204$67.4442$4,873,320$427,901,10816.82%23.14%Decred35
SALT-0.48%0.00044001$7.6052$20,128,600$388,023,2120.79%23.02%SALT36
DOGE0.03%0.00000019$0.0033$20,412,800$368,118,81318.59%30.10%Dogecoin37
REP-3.63%0.00192749$33.3153$8,547,260$366,468,3008.57%-3.23%Augur38
KMD-6.27%0.00020254$3.5007$6,992,590$363,144,6817.26%6.94%Komodo39
VTC-5.43%0.00047220$8.1617$25,366,700$342,908,545-3.01%-15.39%Vertcoin40
SC0.16%0.00000063$0.0109$10,810,400$341,053,19622.06%15.85%Siacoin41
EMC2-5.58%0.00008559$1.4794$39,657,800$319,738,785-10.22%24.11%Einsteinium42
GNT0.12%0.00002071$0.3580$6,800,080$298,196,30010.11%2.16%Golem43
PIVX-2.95%0.00028935$5.0013$2,944,480$275,608,5937.96%-3.63%PIVX44
BNB-3.13%0.00015216$2.6299$24,184,100$260,400,879-4.08%1.33%Binance Coin45
DGD-2.13%0.00746452$129.0190$4,768,780$258,038,00023.14%14.80%DigixDAO46
MAID-2.08%0.00003211$0.5550$6,649,190$251,153,91719.23%-8.91%MaidSafeCoin47
BAT-1.27%0.00001423$0.2459$31,032,800$245,887,00016.69%16.08%Basic Attention Token48
FCT-2.81%0.00153470$26.5262$10,991,800$231,974,32513.15%7.12%Factom49
SAN-0.34%0.00021846$3.7759$26,058,300$228,525,924-1.49%24.54%Santiment Network Token50
PAY-4.49%0.00012556$2.1702$10,443,200$227,130,7422.85%-17.38%TenX51
QASH-3.05%0.00003634$0.6281$11,347,200$219,845,5004.19%-33.78%QASH52
SNT-1.30%0.00000365$0.0631$17,832,500$219,094,7654.20%-10.84%Status53
XRB-1.09%0.00009439$1.6315$6,867,860$217,391,92127.45%313.75%RaiBlocks54
SYS-6.00%0.00002335$0.4036$10,245,400$213,690,2097.18%2.01%Syscoin55
POWR-3.28%0.00003301$0.5705$42,607,000$200,314,8987.47%-15.47%Power Ledger56
MCO-1.02%0.00105252$18.1920$59,956,800$197,271,79616.41%37.94%Monaco57
CNX-0.97%0.00024943$4.3113$191,321$194,038,7502.39%20.60%Cryptonex58
MANA-0.87%0.00000490$0.0846$41,299,400$192,417,9368.40%275.63%Decentraland59
BTCD-0.97%0.00857803$148.2650$269,501$191,093,1525.97%0.76%BitcoinDark60
AION-2.82%0.00025713$4.4443$244,956$182,500,79745.58%160.85%Aion61
WTC0.70%0.00042151$7.2855$18,226,700$181,395,6760.06%-21.03%Walton62
GBYTE-1.65%0.01621560$280.2750$697,138$180,839,611-2.87%1.56%Byteball Bytes63
BTM1.01%0.00001059$0.1830$2,570,120$180,591,39012.06%42.70%Bytom64
KNC-1.49%0.00007603$1.3141$11,652,500$176,258,4122.48%-10.54%Kyber Network65
GAS5.33%0.00118567$20.4935$2,692,780$176,183,34514.73%-0.50%Gas66
XZC-0.41%0.00265005$45.8044$7,990,200$166,674,639-1.65%-1.26%ZCoin67
GNO-1.13%0.00832661$143.9200$3,630,090$158,972,59318.30%5.89%Gnosis68
FUN2.00%0.00000214$0.0369$3,327,690$157,025,60615.41%23.77%FunFair69
VEN-4.21%0.00003251$0.5619$10,639,600$155,741,0100.33%-12.99%VeChain70
AE0.97%0.00003845$0.6647$1,424,380$154,878,2224.99%12.78%Aeternity71
BNT-3.47%0.00020619$3.5639$8,557,960$145,309,61820.46%29.88%Bancor72
ICN-3.25%0.00008415$1.4544$2,185,780$145,131,126-0.42%-7.70%Iconomi73
DGB-2.55%0.00000088$0.0152$9,083,280$144,654,5225.17%-2.77%DigiByte74
PURA-1.22%0.00004857$0.8395$434,062$144,420,945-0.32%16.90%Pura75
RDN-1.35%0.00016554$2.8612$12,388,500$143,485,634-2.86%-9.70%Raiden Network Token76
NXS0.77%0.00014551$2.5150$1,261,700$136,679,4848.28%30.96%Nexus77
GAME-1.68%0.00012207$2.1099$6,446,440$135,784,001-1.19%-2.25%GameCredits78
XVG-1.75%0.00000055$0.0094$5,706,080$135,532,8135.67%25.81%Verge79
NAV-4.67%0.00012305$2.1268$8,673,520$132,200,4885.44%16.65%NAV Coin80
ZRX-2.74%0.00001494$0.2583$6,176,390$129,149,50011.29%17.44%0x81
CVC-4.09%0.00001980$0.3422$13,504,300$117,265,4297.38%-11.04%Civic82
BLOCK-0.90%0.00136009$23.5082$664,924$115,765,6253.88%-1.78%Blocknet83
EDG-3.99%0.00008110$1.4017$12,323,500$115,007,56412.53%9.08%Edgeless84
MTL-5.28%0.00033812$5.8442$17,210,200$112,798,8693.14%-7.87%Metal85
REQ-1.98%0.00001016$0.1755$17,006,500$112,467,764-7.05%67.10%Request Network86
DATA5.49%0.00000918$0.1587$7,547,520$107,473,22412.33%45.47%Streamr DATAcoin87
GXS1.44%0.00015229$2.6323$8,020,710$106,635,28315.97%1.27%GXShares88
RHOC-5.98%0.00003342$0.5776$95,395$105,672,22320.80%29.75%RChain89
DRGN-5.52%0.00002553$0.4412$903,206$105,197,00522.84%85.09%Dragonchain90
STORJ-4.76%0.00005617$0.9709$9,549,700$102,350,8895.50%-4.54%Storj91
ETHOS2.96%0.00007848$1.3564$4,835,850$101,956,0221.88%-10.19%Ethos92
R-0.95%0.00003130$0.5410$793,226$99,783,7618.63%66.99%Revain93
ETP-0.92%0.00015111$2.6118$5,691,540$95,673,1206.80%-0.46%Metaverse ETP94
SKY-2.52%0.00083366$14.4092$186,117$90,950,798-3.26%-8.55%Skycoin95
PPC0.25%0.00020748$3.5862$3,385,820$87,888,5462.03%10.02%Peercoin96
SNGLS-7.24%0.00000833$0.1439$7,437,820$86,361,0005.71%-9.24%SingularDTV97
BAY-5.22%0.00000494$0.0854$5,903,390$86,077,267-3.87%8.42%BitBay98
PPP-3.00%0.00005913$1.0220$567,979$84,316,65029.48%58.34%PayPie99
ZEN-3.48%0.00174037$30.0810$2,226,390$83,122,0758.59%-17.66%ZenCash100
MNX-1.51%0.00155774$26.9245$174,074$80,773,500-1.86%-33.31%MinexCoin101
LINK-1.02%0.00001332$0.2303$10,328,700$80,595,900-12.23%-17.52%ChainLink102
PEPECASH0.86%0.00000650$0.1123$425,214$78,852,457-6.54%99.08%Pepe Cash103
ATM-3.62%0.00000118$0.0204$129,498$78,476,617-27.89%30.47%ATMChain104
ANT-2.75%0.00013940$2.4095$2,304,940$78,139,56412.89%7.28%Aragon105
ACT2.61%0.00001489$0.2574$1,495,490$77,223,300-9.99%-4.35%Achain106
UBQ0.57%0.00011438$1.9769$2,090,390$76,454,16212.12%-14.97%Ubiq107
LKK-1.03%0.00001669$0.2885$447,772$76,119,5150.08%-0.49%Lykke108
FTC-0.88%0.00002372$0.4100$1,607,270$75,757,52711.36%23.24%Feathercoin109
SUB-2.18%0.00001932$0.3339$5,105,010$75,481,308-5.73%-12.98%Substratum110
GRS-6.13%0.00006299$1.0887$3,933,020$75,112,1192.90%-11.27%Groestlcoin111
PART-4.42%0.00055208$9.5424$1,263,080$74,462,7536.32%0.36%Particl112
ADX-3.33%0.00006870$1.1875$10,237,700$71,541,8627.05%-13.96%AdEx113
COB-2.63%0.00001553$0.2683$326,233$71,173,2705.53%29.35%Cobinhood114
POT0.62%0.00001819$0.3145$2,812,670$68,851,89710.08%-25.36%PotCoin115
RCN-7.30%0.00000814$0.1407$19,746,000$68,235,313-1.76%-2.88%Ripio Credit Network116
JINN-2.45%0.06674570$1,153.6500$1,154$67,722,716-3.94%51.79%Jinn117
SNM-1.34%0.00001087$0.1879$3,861,690$67,577,83010.01%23.43%SONM118
YOYOW-3.12%0.00001751$0.3026$38,523,800$63,989,2774.69%-18.96%YOYOW119
RLC24.79%0.00004649$0.8036$2,113,730$63,538,12726.36%12.14%iExec RLC120
QRL-2.53%0.00006930$1.1979$953,757$62,290,2800.05%-5.48%Quantum Resistant Ledger121
QSP-2.75%0.00000577$0.0997$17,369,300$61,534,247-5.99%-19.85%Quantstamp122
XCP-0.66%0.00134810$23.3010$899,977$60,989,3990.10%-27.05%Counterparty123
MGO-1.47%0.00003570$0.6171$1,155,450$60,495,6858.93%-7.27%MobileGo124
LRC-2.63%0.00001220$0.2109$5,739,020$60,361,425-2.72%-24.41%Loopring125
VIA-0.74%0.00014884$2.5726$1,603,300$58,970,2916.59%-1.63%Viacoin126
INK-4.41%0.00001846$0.3191$92,096,800$56,879,040-1.97%41.87%Ink127
XAS0.40%0.00003557$0.6147$2,526,160$55,977,449-11.14%15.41%Asch128
OTN-0.89%0.00069085$11.9410$142,981$55,344,8494.63%-3.16%Open Trading Network129
FAIR-2.50%0.00005938$1.0263$125,917$54,594,957-5.18%-18.66%FairCoin130
AGRS-4.95%0.00007461$1.2896$1,534,190$54,162,3603.79%21.06%Agoras Tokens131
WINGS-1.75%0.00003466$0.5990$1,447,310$53,735,1128.04%-10.39%Wings132
EDO1.19%0.00014740$2.5478$3,738,760$53,468,11910.78%2.06%Eidoo133
AEON-1.99%0.00020634$3.5664$445,261$52,251,0950.83%-3.47%Aeon134
RISE-6.48%0.00002616$0.4522$7,910,980$51,165,16713.00%-6.56%Rise135
EMC-2.13%0.00007000$1.2099$374,405$49,650,35614.34%6.13%Emercoin136
RDD7.78%0.00000010$0.0017$1,498,450$49,412,1176.51%20.24%ReddCoin137
MER-15.23%0.00002854$0.4933$4,039,510$49,328,600-0.61%-9.93%Mercury138
MLN-1.74%0.00475027$82.1053$923,170$49,213,91711.09%6.97%Melon139
ENG-0.42%0.00003679$0.6360$5,635,300$47,592,587-4.41%-1.64%Enigma140
VOX-5.27%0.00001290$0.2230$7,457,370$46,832,9400.49%18.14%Voxels141
SMART-4.40%0.00000602$0.1040$160,851$46,532,76223.46%64.38%SmartCash142
NMC0.99%0.00018121$3.1320$640,930$46,154,5527.36%6.84%Namecoin143
TRST-0.76%0.00002877$0.4973$1,504,660$45,828,9146.52%2.26%WeTrust144
VEE-3.03%0.00000196$0.0339$113,048$45,763,24221.29%43.41%BLOCKv145
XBY-0.81%0.00000610$0.1054$1,497,770$45,309,10030.80%188.94%XTRABYTES146
CFI0.17%0.00000806$0.1393$4,549,010$45,269,2504.95%-4.79%Cofound.it147
KCS-2.51%0.00002813$0.4861$721,925$44,259,226-4.43%-14.05%KuCoin Shares148
CLOAK2.85%0.00049884$8.6221$899,840$44,189,28914.65%6.28%CloakCoin149
UNITY-37.93%0.00310445$53.6583$537$43,788,4344.79%28.70%SuperNET150
DCN-1.95%0.00000001$0.0001$125,970$43,184,61047.68%87.33%Dentacoin151
KIN-7.23%0.00000000$0.0001$188,363$43,116,917-9.34%-18.38%Kin152
NEBL-1.02%0.00019638$3.3943$330,238$42,861,597-2.17%-16.72%Neblio153
PAYX-4.15%0.00003610$0.6240$11,063$42,672,15322.33%51.49%Paypex154
ZSC-4.94%0.00000213$0.0368$1,237,120$42,388,8288.55%14.56%Zeusshield155
DMD-1.59%0.00094367$16.3107$129,056$41,665,9342.64%19.94%Diamond156
LBC-11.34%0.00002129$0.3679$6,740,220$41,650,19930.88%13.94%LBRY Credits157
PLR-3.39%0.00001049$0.1814$361,624$41,238,96211.26%12.04%Pillar158
TIX-4.73%0.00005887$1.0176$3,947,410$40,702,0000.65%21.94%Blocktix159
SIB-4.17%0.00014714$2.5431$425,021$40,666,868-0.09%-4.30%SIBCoin160
TAAS-6.83%0.00028145$4.8647$689,418$39,628,176-1.38%15.92%TaaS161
WGR-0.15%0.00001253$0.2165$122,685$39,622,06216.21%89.04%Wagerr162
AST-0.39%0.00001509$0.2608$6,072,680$39,123,00010.18%-9.23%AirSwap163
CDT-2.25%0.00000398$0.0689$3,694,130$38,610,738-6.38%1.80%CoinDash164
ION-5.96%0.00012005$2.0750$5,762,640$37,895,90124.34%8.97%ION165
DCT-1.22%0.00004235$0.7320$1,463,620$37,555,749-0.38%-22.06%DECENT166
RMC-0.97%1.41640000$24,481.6000$177,525$36,893,771-3.24%-5.86%Russian Miner Coin167
XWC-0.68%0.00000854$0.1475$464,240$36,668,1716.96%1.47%WhiteCoin168
VRC-13.80%0.00006923$1.1966$19,498,300$36,510,44272.26%99.84%VeriCoin169
ENJ-3.11%0.00000274$0.0474$2,284,090$35,872,337-0.75%72.34%Enjin Coin170
IOC-2.52%0.00012565$2.1718$230,514$35,632,5612.68%-34.45%I/O Coin171
CRW-0.69%0.00012448$2.1516$208,412$35,235,9666.77%24.96%Crown172
TNT2.26%0.00000482$0.0834$8,430,110$35,216,514-2.41%-9.40%Tierion173
XEL-7.89%0.00002300$0.3975$18,342,500$34,876,5292.50%16.00%Elastic174
BTX-3.75%0.00106380$18.3871$1,461,320$34,728,3773.69%-7.36%Bitcore175
DPY5.23%0.00006943$1.2001$119,984$33,802,53814.15%43.26%Delphy176
OK-3.72%0.00002652$0.4584$4,888,240$33,664,2523.64%-10.67%OKCash177
ETT-6.94%0.00003126$0.5403$5,371$33,569,35746.05%255.09%EncryptoTel [WAVES]178
1ST-1.52%0.00002257$0.3900$1,050,640$33,370,3316.99%-18.31%FirstBlood179
TNB-1.87%0.00000169$0.0292$1,745,460$33,125,0287.47%-18.44%Time New Bank180
GRID-15.97%0.00004830$0.8348$34,324$32,754,3488.86%-1.32%Grid+181
SLS-1.94%0.00187506$32.4092$484,987$32,723,7214.36%39.73%SaluS182
NLG-0.79%0.00000525$0.0908$439,028$32,486,168-3.78%-5.71%Gulden183
BQ8.77%0.00000069$0.0119$11,552$32,401,534-9.97%-35.13%bitqy184
PTOY-7.26%0.00002603$0.4499$67,389,200$31,494,89046.27%89.70%Patientory185
GCR-0.61%0.00001744$0.3014$4,790,080$31,201,256-20.52%-28.34%Global Currency Reserve186
ZNY-1.39%0.00002360$0.4080$886,992$30,850,4141.17%67.59%Bitzeny187
PRE-6.65%0.00001150$0.1988$54,607$30,809,350-3.17%-9.80%Presearch188
MOD2.39%0.00009733$1.6824$3,957,140$30,730,324-3.78%-21.12%Modum189
SAFEX-5.50%0.00000082$0.0143$2,728,720$30,608,514-11.02%-43.68%Safe Exchange Coin190
AMB-3.48%0.00001216$0.2102$4,257,870$30,397,5055.00%4.04%Ambrosus191
GUP-10.29%0.00002281$0.3943$6,881,900$29,573,400-1.89%-3.17%Matchpool192
MUE-11.01%0.00001420$0.2454$5,132,380$29,434,31011.65%22.56%MonetaryUnit193
MDA-4.00%0.00008660$1.4969$2,647,960$29,381,8944.05%8.08%Moeda Loyalty Points194
NMR-3.05%0.00130678$22.5869$927,637$29,288,770-1.03%-10.21%Numeraire195
HVN0.99%0.00000442$0.0764$822,174$28,640,47538.85%45.90%Hive196
XPA-4.15%0.00000165$0.0285$1,229,220$28,532,20017.16%0.00%XPlay197
SHIFT-4.17%0.00014224$2.4586$1,640,690$28,272,26818.16%-7.26%Shift198
THC-3.63%0.00000708$0.1224$3,970,570$28,128,59324.53%77.12%HempCoin199
TRIG2.42%0.00005036$0.8704$1,796,580$27,945,9473.07%-10.45%Triggers200
CTR-9.68%0.00002363$0.4084$4,795,950$27,774,464-19.23%-11.11%Centra201
GRC0.14%0.00000411$0.0710$326,157$27,701,0034.63%12.75%GridCoin202
SPANK-4.55%0.00000533$0.0921$27,139$27,643,50719.63%108.69%SpankChain203
AMP0.54%0.00001934$0.3343$7,572,480$27,498,45425.39%0.15%Synereo204
DNT-0.83%0.00000263$0.0455$4,454,630$27,278,340-3.13%-14.88%district0x205
CND-7.46%0.00000109$0.0188$8,632,250$27,158,332-17.73%-8.94%Cindicator206
BLK-0.79%0.00002053$0.3548$1,969,950$27,156,86910.44%-9.88%BlackCoin207
OMNI2.52%0.00280269$48.4427$251,679$27,140,9046.92%13.60%Omni208
NLC21.59%0.00000764$0.1321$194,266$27,028,025-6.57%-16.83%NoLimitCoin209
CSNO-1.19%0.00002212$0.3823$106,482$26,762,8202.71%1.35%BitDice210
BURST0.37%0.00000086$0.0149$768,658$26,761,6911.63%25.67%Burst211
XAUR-3.61%0.00001218$0.2105$1,185,070$26,752,7462.99%-9.20%Xaurum212
TX-3.41%0.00024382$4.2142$1,804,130$26,296,7002.42%-3.26%TransferCoin213
WCT-0.24%0.00015237$2.6336$233,387$26,266,318-2.62%25.05%Waves Community Token214
TKN-1.37%0.00006343$1.0963$181,949$25,921,21517.84%4.10%TokenCard215
HMQ-7.06%0.00000906$0.1566$2,643,930$25,503,3604.96%-6.18%Humaniq216
UKG-4.64%0.00001099$0.1900$117,801$25,422,841-1.01%0.62%Unikoin Gold217
DENT1.46%0.00000014$0.0024$182,852$25,352,08326.60%222.41%Dent218
AVT-0.76%0.00024352$4.2092$2,089,870$25,254,9603.71%-0.70%Aventus219
RPX-2.83%0.00000267$0.0462$617,222$25,080,0434.91%17.12%Red Pulse220
IXT3.02%0.00004048$0.6998$381,599$25,036,38914.53%22.70%iXledger221
GOLOS-2.48%0.00001160$0.2006$398,416$24,972,637-8.56%24.13%Golos222
DICE-4.13%0.00019888$3.4375$60,110$24,067,8684.28%26.03%Etheroll223
LEO-2.58%0.00001443$0.2494$29,457$23,615,8771.76%-15.47%LEOcoin224
ICOS-3.98%0.00238065$41.1480$85,062$23,612,332-6.56%-4.06%ICOS225
SWT-16.59%0.00017041$2.9454$16,297,900$23,457,38874.40%36.98%Swarm City226
BSD-2.50%0.00007716$1.3337$2,594,780$23,308,599-17.22%25.58%BitSend227
LEND-4.00%0.00000142$0.0246$6,806,260$23,122,87213.21%-5.40%ETHLend228
XDN1.36%0.00000019$0.0033$8,916,710$22,898,1068.05%19.10%DigitalNote229
VIB-0.48%0.00000817$0.1412$3,167,220$22,736,0317.05%-15.42%Viberate230
POE14.46%0.00000060$0.0104$1,312,320$22,599,20514.71%24.65%Po.et231
PLBT-0.95%0.00033926$5.8639$579,109$22,405,575-8.27%22.61%Polybius232
BBR-0.97%0.00012023$2.0781$25,942$22,277,204-4.96%-23.36%Boolberry233
STX-2.47%0.00002987$0.5163$1,641,780$21,906,4765.56%0.65%Stox234
BCAP-4.22%0.00012655$2.1874$54,977$21,873,60023.21%14.63%BCAP235
TIPS3.79%0.00000000$0.0000$8,005$21,844,956-66.24%-35.81%FedoraCoin236
BCO-7.73%0.00004673$0.8076$81,923$21,806,36121.39%60.61%BridgeCoin237
RBY-1.02%0.00005026$0.8687$67,606$21,786,0763.96%-9.84%Rubycoin238
GVT0.80%0.00033402$5.7733$4,763,370$21,515,675-6.69%-17.72%Genesis Vision239
ADT-4.37%0.00000206$0.0357$360,634$21,411,84028.21%15.88%adToken240
SBD2.09%0.00033311$5.7577$311,219$21,407,564-12.08%99.72%Steem Dollars241
SOAR11.07%0.00000172$0.0298$17,379$21,210,19410.52%8.17%Soarcoin242
CLAM0.30%0.00044460$7.6847$792,084$21,203,00012.35%-13.62%Clams243
GAM-0.97%0.00100930$17.4451$36,794$20,918,5334.24%50.06%Gambit244
MEME-7.46%0.00006496$1.1229$97,774,100$20,778,1721.46%122.22%Memetic / PepeCoin245
DRT0.32%0.00000200$0.0346$2,747$20,491,27525.11%50.06%DomRaider246
ATB-2.90%0.00002954$0.5106$3,396,490$20,191,1072.81%-29.35%ATBCoin247
SNC-0.79%0.00001072$0.1853$936,163$19,960,3285.22%8.43%SunContract248
EVX-1.10%0.00006962$1.2033$1,997,190$19,853,955-2.46%-7.79%Everex249
FUEL-3.69%0.00000234$0.0404$1,522,630$19,567,945-6.27%-11.46%Etherparty250
DTB-0.66%0.00004958$0.8570$197,709$19,493,8947.07%13.58%Databits251
OCT-0.23%0.00003749$0.6480$88,624$19,439,0105.34%-5.70%OracleChain252
BITCNY-2.64%0.00000876$0.1515$18,609,300$19,319,9915.31%-1.34%bitCNY253
TCC-0.97%0.00000677$0.1170$39,144$19,298,7842.49%29.20%The ChampCoin254
OBITS-4.27%0.00007079$1.2236$33,315$19,273,8327.22%15.55%OBITS255
PRG-2.44%0.00001706$0.2949$119,650$19,149,6957.21%18.55%Paragon256
DLT-8.57%0.00001274$0.2202$2,525,150$18,934,1818.38%3.93%Agrello257
NEOS-0.88%0.00029982$5.1822$733,540$18,698,94411.65%6.94%NeosCoin258
RADS-1.24%0.00031637$5.4683$1,207,000$18,633,0439.24%-10.53%Radium259
ALIS0.37%0.00002764$0.4777$96,255$18,411,1842.06%4.21%ALIS260
FLDC1.62%0.00000193$0.0334$2,265,380$18,383,573-10.89%95.85%FoldingCoin261
SLR1.67%0.00002728$0.4714$231,596$18,115,007-1.02%-6.64%SolarCoin262
CSC-0.97%0.00002707$0.4679$531$18,059,68168.21%69.74%CasinoCoin263
NET-1.67%0.00009907$1.7123$370,606$17,979,465-6.65%25.08%Nimiq264
SPHR-2.23%0.00033706$5.8259$1,038,230$17,960,7480.74%3.31%Sphere265
UNO2.10%0.00522562$90.3213$118,177$17,875,830-2.25%-5.78%Unobtanium266
XRL-1.62%0.00001205$0.2083$112,296$17,708,390-10.34%-3.98%Rialto267
EXP-2.02%0.00012553$2.1698$1,887,980$17,154,98313.21%-9.31%Expanse268
BOT-4.57%0.00002392$0.4134$306,165$16,537,520-0.99%-5.09%Bodhi269
NSR-0.97%0.00000034$0.0059$48,403$16,526,2804.24%65.29%NuShares270
MSP-1.28%0.00000673$0.1164$213,588$16,295,4405.94%9.27%Mothership271
PPY-8.67%0.00024486$4.2322$9,777$16,190,2175.63%-3.85%Peerplays272
PASC-1.46%0.00005840$1.0094$301,632$16,116,888-0.29%27.04%Pascal Coin273
XVC1.37%0.00006059$1.0473$335,659$16,090,2279.26%-1.49%Vcash274
POLL7.13%0.00013145$2.2720$588,217$15,903,980-12.59%187.22%ClearPoll275
XP16.30%0.00000001$0.0001$990,719$15,884,687110.20%788.25%XP276
ENRG-2.14%0.00000751$0.1298$127,199$15,766,2917.63%6.87%Energycoin277
OXY2.58%0.00001141$0.1971$51,707$15,592,6291.20%41.66%Oxycoin278
FLO-3.00%0.00000633$0.1094$502,593$15,371,4628.66%-1.33%FlorinCoin279
MTH-2.73%0.00000410$0.0708$1,379,790$15,358,137-12.02%-21.45%Monetha280
XTO-0.98%0.00002700$0.4667$989$15,245,0862.49%12.21%Tao281
MCAP-0.95%0.00008343$1.4421$827,039$15,127,7342.19%4.67%MCAP282
TGT-10.54%0.00000090$0.0156$3,395$14,864,669-41.40%-12.20%Target Coin283
LMC-3.15%0.00000382$0.0660$907,498$14,634,3068.64%-26.26%LoMoCoin284
BMC-2.22%0.00002805$0.4848$1,536,100$14,568,0578.60%8.10%Blackmoon Crypto285
KICK-3.93%0.00000262$0.0452$861,980$14,531,453-4.03%80.26%KickCoin286
HEAT0.99%0.00002707$0.4678$23,436$14,416,584-1.67%25.34%HEAT287
MYST-1.73%0.00004275$0.7388$899,154$14,355,0182.59%0.58%Mysterium288
RVT-10.20%0.00003115$0.5385$46,123$14,131,93814.78%31.01%Rivetz289
LUN0.08%0.00035425$6.1230$542,102$14,069,84610.53%-7.05%Lunyr290
QAU-1.29%0.00001044$0.1805$51,644$13,972,30935.69%31.29%Quantum291
BDL-0.98%0.00000456$0.0788$114,460$13,841,973-6.62%-47.42%Bitdeal292
XUC-4.24%0.00039692$6.8605$914,171$13,720,980-0.31%-4.03%Exchange Union293
EDR-2.62%0.00000089$0.0155$605,932$13,697,824-5.29%89.83%E-Dinar Coin294
MTNC-0.97%0.00001602$0.2769$6,213$13,680,9893.78%17.07%Masternodecoin295
EMV-4.22%0.00011990$2.0723$7,168$13,608,36526.65%30.68%Ethereum Movie Venture296
DNA-1.36%0.00002051$0.3545$239,820$13,476,330-7.93%167.45%EncrypGen297
PST-2.91%0.00001518$0.2624$86,536$13,436,160-2.05%-5.63%Primas298
NXC-1.57%0.00001159$0.2003$278,906$13,325,9377.46%-12.04%Nexium299
TOA-0.96%0.00000058$0.0100$71,507$13,304,341-0.85%-12.86%ToaCoin300
NVST-0.20%0.00005025$0.8685$6,039$13,027,3807.31%51.65%NVO301
TIME-1.37%0.00104721$18.1003$342,618$12,853,255-3.17%-4.88%Chronobank302
AUR-0.30%0.00008550$1.4778$1,024,190$12,794,99815.14%46.81%Auroracoin303
INCNT-2.74%0.00001608$0.2779$227,767$12,788,2909.77%14.14%Incent304
XNN-3.27%0.00000245$0.0423$37,005$12,690,2406.53%-21.91%Xenon305
CAG0.26%0.00001973$0.3410$250,628$12,656,2906.22%19.36%Change306
AIR-6.44%0.00000069$0.0119$116,579$12,494,5807.23%22.52%AirToken307
ART-19.77%0.00002352$0.4065$6,645$12,254,740-20.47%-15.45%Maecenas308
CAT-3.11%0.00009498$1.6416$107,356$12,082,4482.17%48.94%BlockCAT309
NVC-1.05%0.00036166$6.2511$352,018$12,029,0132.25%-2.68%Novacoin310
ECN-0.51%0.00014541$2.5133$773$11,940,906-6.83%-13.47%E-coin311
MUSIC-0.49%0.00000136$0.0235$1,466,740$11,696,91432.67%23.45%Musicoin312
UNIT-7.64%0.00005572$0.9631$3,459,270$11,687,61252.65%46.26%Universal Currency313
MOON0.64%0.00000000$0.0001$26,752$11,604,0257.60%15.16%Mooncoin314
SEQ-0.74%0.00001474$0.2548$62,572$11,520,323-1.21%23.47%Sequence315
CURE-0.70%0.00002791$0.4823$128,023$11,486,507-4.95%7.37%Curecoin316
COSS1.49%0.00000792$0.1369$638,272$11,360,95711.22%30.23%COSS317
BITB-5.98%0.00000029$0.0050$215,730$11,360,755-0.23%1.68%BitBean318
ONION-0.99%0.00014400$2.4889$232,038$11,267,044-14.94%-13.78%DeepOnion319
BITUSD-8.75%0.00005802$1.0029$2,396,950$11,016,2450.17%0.02%bitUSD320
ODN-3.39%0.00002501$0.4322$99,191$10,806,175-7.45%0.79%Obsidian321
CREDO-43.39%0.00000113$0.0196$4,925$10,778,592-36.00%8.62%Credo322
BCY-0.89%0.00002675$0.4624$237,576$10,724,89917.01%12.96%Bitcrystals323
PINK-0.20%0.00000165$0.0284$183,495$10,560,2064.98%-3.64%PinkCoin324
ASTRO-2.17%0.00018052$3.1202$37,376$10,339,85526.84%48.89%Astro325
IOP-13.63%0.00032845$5.6770$11,614,900$10,310,1124.19%2.14%Internet of People326
PTC0.88%0.00000449$0.0776$257,356$10,232,05914.90%26.37%Pesetacoin327
XBC10.68%0.00570950$98.6848$198,620$10,224,77012.76%14.38%Bitcoin Plus328
BET-5.48%0.00000346$0.0597$22,789$9,990,38412.30%30.94%DAO.Casino329
BTM1.32%0.00007807$1.3495$217,772$9,952,3750.09%56.92%Bitmark330
PING-0.97%0.00005780$0.9991$38,377$9,943,26133.84%155.99%CryptoPing331
POSW-7.13%0.00001303$0.2253$98,529$9,933,5251.02%28.16%PoSW Coin332
HST0.27%0.00001840$0.3181$225,052$9,918,910-9.80%-9.08%Decision Token333
PZM-0.81%0.00004858$0.8397$8,243$9,877,459-5.91%-14.04%PRIZM334
LA-4.18%0.00001413$0.2443$214,766$9,851,113-0.04%40.13%LAToken335
XST-2.34%0.00002061$0.3562$130,620$9,829,9054.38%-8.99%Stealthcoin336
IFT-2.80%0.00000297$0.0513$141,601$9,816,232-20.75%-33.06%InvestFeed337
VIBE14.33%0.00000299$0.0516$77,984$9,731,86124.90%15.97%VIBE338
SXC11.82%0.00000443$0.0766$79,867$9,612,86814.13%31.20%Sexcoin339
KORE4.70%0.00027280$4.7152$1,038,720$9,536,24616.71%-15.64%Kore340
DOVU7.53%0.00000827$0.1430$26,087$9,116,15923.69%10.66%Dovu341
DYN-1.71%0.00029362$5.0750$449,881$9,031,3651.27%30.25%Dynamic342
PBT-1.92%0.52203200$9,022.9700$183,436$9,022,9704.30%130.45%Primalbase Token343
BTDX-4.64%0.00003241$0.5602$38,361$9,020,559-24.06%-36.43%Bitcloud344
PLU2.89%0.00060728$10.4963$3,899$8,921,8506.78%66.71%Pluton345
CVCOIN-0.33%0.00005209$0.9004$3,963$8,857,19618.77%-5.27%CVCoin346
ECC-0.97%0.00000002$0.0003$15,880$8,642,1502.48%35.78%ECC347
DBIX-0.36%0.00030034$5.1913$178,874$8,642,093-15.32%-49.33%DubaiCoin348
DBET-2.85%0.00000701$0.1211$44,399$8,524,625-7.07%-23.37%DecentBet349
SYNX-3.40%0.00002968$0.5131$985,968$8,523,561-1.58%19.93%Syndicate350
OAX-4.40%0.00001931$0.3338$1,960,200$8,348,613-14.29%-32.04%OAX351
EBTC-7.73%0.00002529$0.4371$158,938$8,260,0855.22%146.98%eBitcoin352
PDC-3.19%0.00000940$0.1625$785,555$8,123,65038.83%20.79%Project Decorum353
ONX-1.09%0.00001690$0.2921$191,547$8,013,78350.64%-28.40%Onix354
XMY-1.26%0.00000030$0.0052$253,920$7,965,6607.91%7.86%Myriad355
QWARK-2.69%0.00001080$0.1867$528,047$7,957,4770.84%-1.56%Qwark356
LIFE112.12%0.00000007$0.0012$31,369$7,883,70146.73%360.38%LIFE357
PRO9.46%0.00003222$0.5570$252,523$7,829,16440.56%63.19%Propy358
EAC-1.24%0.00000004$0.0007$85,468$7,810,6293.07%-9.45%EarthCoin359
BLU-4.97%0.00000078$0.0135$9,307$7,772,309-2.20%64.44%BlueCoin360
PUT-1.81%0.00000142$0.0246$3,546$7,770,05617.09%40.22%PutinCoin361
VSL-1.02%0.00001339$0.2314$32,930$7,725,52638.60%97.71%vSlice362
DOPE-1.95%0.00000402$0.0695$729,860$7,715,5094.94%45.61%DopeCoin363
BCPT-1.21%0.00000978$0.1690$344,641$7,631,507-8.28%-25.93%BlockMason Credit Protocol364
COVAL-2.24%0.00000044$0.0076$146,451$7,605,1001.06%5.43%Circuits of Value365
XPM-2.89%0.00002024$0.3498$286,761$7,578,52219.46%30.57%Primecoin366
HGT-4.14%0.00000166$0.0287$65,186$7,551,35714.08%104.75%HelloGold367
BIS-5.84%0.00007053$1.2191$126,265$7,537,96112.72%21.57%Bismuth368
DIME0.64%0.00000000$0.0000$31,416$7,512,58313.02%-48.50%Dimecoin369
PIX-5.96%0.00000383$0.0662$58,632$7,498,2911.65%21.75%Lampix370
APX-0.98%0.00061232$10.5835$129,389$7,442,0959.61%-0.87%APX371
B2B13.79%0.00002660$0.4597$22,078$7,293,74218.18%5.71%B2B372
XSPEC1.23%0.00002030$0.3508$57,479$7,291,9283.23%-12.59%Spectrecoin373
ABY0.25%0.00000053$0.0091$171,664$7,247,7294.25%4.44%ArtByte374
SWIFT-0.99%0.00010257$1.7729$583,866$7,214,07623.28%6.07%Bitswift375
ZRC-2.67%0.00011381$1.9672$64,232$7,161,6150.96%14.74%ZrCoin376
RIC-0.45%0.00001037$0.1792$372,020$7,122,402-0.61%-5.42%Riecoin377
HTML5-0.98%0.00000001$0.0002$8,463$7,027,6272.50%-3.05%HTMLCOIN378
SNRG-0.97%0.00012182$2.1056$45,375$6,865,94413.22%8.63%Synergy379
EXCL-0.98%0.00009070$1.5677$980,947$6,848,0517.05%-7.59%ExclusiveCoin380
AC-5.28%0.00000033$0.0058$2,350$6,785,607-30.00%-27.24%AsiaCoin381
PHR-4.47%0.00004016$0.6941$149,595$6,776,018-4.81%45.97%Phore382
ZCL8.44%0.00021537$3.7226$3,659,850$6,737,10786.09%54.94%ZClassic383
SSS4.33%0.00000024$0.0041$46,005$6,692,89514.72%17.64%Sharechain384
NTRN0.85%0.00001170$0.2023$13,096$6,606,224-10.18%15.70%Neutron385
BELA0.36%0.00000979$0.1692$104,322$6,598,41619.71%14.61%Bela386
EGC-0.70%0.00002849$0.4924$241,003$6,558,7821.87%50.33%EverGreenCoin387
GCC-0.97%0.00000076$0.0131$1,322$6,539,2763.00%9.75%TheGCCcoin388
ELIX-4.09%0.00001419$0.2453$167,814$6,421,326-7.30%10.74%Elixir389
BLUE-8.98%0.00001099$0.1900$55,304$6,365,471-24.99%-46.45%BLUE390
ERC-4.35%0.00003649$0.6307$183,799$6,286,789-0.66%1.49%EuropeCoin391
KRB-3.70%0.00007380$1.2755$119,219$6,286,482-2.80%16.76%Karbowanec392
BRX-0.25%0.00005783$0.9995$53,552$6,265,2057.33%10.39%Breakout Stake393
TRUST-1.11%0.00001126$0.1946$117,617$6,244,7252.50%18.00%TrustPlus394
MINT-25.13%0.00000001$0.0002$7,684$6,198,596-15.29%68.52%Mintcoin395
ANC10.08%0.00016980$2.9349$9,141$6,193,63233.66%307.82%Anoncoin396
NYC5.23%0.00000000$0.0000$14,582$6,135,560-27.99%1.63%NewYorkCoin397
CNT-2.70%0.00000468$0.0810$9,296$5,982,36428.69%28.69%Centurion398
CHC-1.89%0.00002430$0.4201$43,213$5,967,4851.46%-15.20%ChainCoin399
VOISE-2.05%0.00000053$0.0092$443,945$5,903,069-12.27%-17.38%Voise400
GBX4.13%0.00146738$25.3627$316,878$5,893,732-3.80%1.55%GoByte401
TRC-0.81%0.00001506$0.2603$9,249$5,685,168-4.97%16.82%Terracoin402
PIRL-2.81%0.00005947$1.0279$153,802$5,616,403-5.08%9.07%Pirl403
CRB-3.79%0.00001948$0.3366$294,714$5,557,145-2.70%-11.75%Creditbit404
GLD-3.08%0.00000780$0.1349$80,332$5,487,420-6.39%-16.90%GoldCoin405
CREA1.50%0.00002442$0.4220$9,199$5,453,59113.59%23.25%Creativecoin406
2GIVE-0.50%0.00000060$0.0104$46,439$5,377,326-1.72%3.24%2GIVE407
TFL-10.19%0.00004979$0.8605$6,475$5,375,998-4.16%57.27%TrueFlip408
TZC-0.94%0.00000378$0.0654$19,143$5,368,873-19.29%-27.73%TrezarCoin409
OCL-5.64%0.00000666$0.1151$98,526$5,354,382-2.83%33.45%Oceanlab410
RUP19.96%0.00001377$0.2380$80,604$5,347,6422.65%1.30%Rupee411
MYB-1.17%0.00011815$2.0422$18,041$5,343,0505.33%29.50%MyBit Token412
CANN-2.33%0.00000390$0.0674$606,881$5,205,173-1.35%22.31%CannabisCoin413
ATMS-0.30%0.00000299$0.0517$4,510$5,186,98219.36%56.42%Atmos414
DIVX-4.83%0.00005665$0.9792$76,303$5,036,217-6.84%-36.91%Divi415
VTR1.95%0.00002688$0.4646$110,930$5,025,1301.97%60.31%vTorrent416
BRK1.00%0.00001590$0.2748$76,567$4,986,2795.04%10.37%Breakout417
PKB-0.13%0.00005975$1.0327$189,652$4,919,71510.67%-5.98%ParkByte418
DRP-2.58%0.00003505$0.6058$34,683$4,903,5652.85%-23.39%DCORP419
FLIXX-1.73%0.00000386$0.0668$82,238$4,805,372-8.37%-9.95%Flixxo420
SUPER4.42%0.00000586$0.1013$49,351$4,802,524-9.33%-28.86%SuperCoin421
INN0.42%0.00028054$4.8489$114,714$4,760,71111.05%17.40%Innova422
DAR6.09%0.00001999$0.3454$15,341$4,698,18613.86%6.62%Darcrus423
MXT0.58%0.00009612$1.6614$4,386$4,686,7366.19%37.62%MarteXcoin424
ADST-4.14%0.00002082$0.3598$38,763$4,603,79814.77%82.16%AdShares425
KLN-6.28%0.00044147$7.6305$963,341$4,578,28211.07%55.97%Kolion426
STA-2.54%0.00005214$0.9011$712$4,567,79612.20%88.17%Starta427
BLITZ-2.64%0.00006336$1.0951$208,443$4,502,4224.17%-6.48%Blitzcash428
IND-2.21%0.00000550$0.0951$493,830$4,420,87310.43%-21.38%Indorse Token429
ZEPH0.24%0.00000202$0.0349$12,067$4,393,83214.85%23.52%Zephyr430
ICOO-7.10%0.00053995$9.3326$935$4,348,530105.34%83.32%ICO OpenLedger431
VIVO9.30%0.00029990$5.1835$266,032$4,346,93028.55%46.17%VIVO432
DOT-2.54%0.00000093$0.0160$108,954$4,345,6998.25%40.95%Dotcoin433
GEO-2.26%0.00007508$1.2977$71,908$4,330,4590.96%3.12%GeoCoin434
BPL0.61%0.00001121$0.1938$15,058$4,319,73117.26%21.72%Blockpool435
OPT-1.40%0.00000178$0.0308$5,511$4,315,13939.35%14.89%Opus436
CTX-2.33%0.00000407$0.0703$22,120$4,259,50613.06%108.47%CarTaxi Token437
VRM-5.48%0.00016753$2.8957$367,139$4,072,21322.78%6.44%VeriumReserve438
HUC-0.69%0.00001139$0.1969$28,516$4,023,1855.53%16.81%HunterCoin439
GMT-2.82%0.00000138$0.0238$16,570$4,019,374-17.40%10.02%Mercury Protocol440
REAL-4.42%0.00002295$0.3967$29,608$3,989,183-5.49%6.51%REAL441
IXC-0.96%0.00001094$0.1892$853$3,972,1875.80%-1.72%Ixcoin442
XSH-0.98%0.00000049$0.0084$43,374$3,943,583-2.78%9.70%SHIELD443
BTCRED-3.53%0.00001283$0.2218$206,232$3,902,484-12.30%-28.57%Bitcoin Red444
EFL-0.87%0.00001410$0.2437$77,803$3,893,7413.07%6.23%e-Gulden445
SCL-1.51%0.00001334$0.2305$8,522$3,853,30012.66%37.25%Social446
SMART-2.86%0.00003264$0.5642$44,216$3,755,44027.09%43.14%SmartBillions447
LUX-3.17%0.00036625$6.3304$361,081$3,748,289-2.43%-15.81%LUXCoin448
START-0.36%0.00000475$0.0821$174,786$3,701,5555.03%13.40%Startcoin449
INXT1.45%0.00033830$5.8473$13,498$3,681,491-3.70%-2.03%Internxt450
HDG-1.06%0.00005688$0.9831$33,065$3,647,0143.40%9.96%Hedge451
REX-1.99%0.00002419$0.4182$6,157$3,621,686-11.42%94.95%REX452
BUZZ39.61%0.00000003$0.0005$18,724$3,602,2138.97%-5.92%BuzzCoin453
SPR-2.29%0.00002221$0.3838$181,300$3,547,5745.76%16.43%SpreadCoin454
ARN-2.78%0.00001711$0.2958$2,224,560$3,491,290-8.80%-33.45%Aeron455
ZENI5.57%0.00000020$0.0035$12,866$3,452,9946.94%59.56%Zennies456
PBL-10.29%0.00001069$0.1848$116,952$3,433,568-11.06%29.99%Publica457
GB-3.96%0.00001278$0.2210$37,986$3,374,445-1.06%-15.75%GoldBlocks458
XMG-2.08%0.00002503$0.4327$929,770$3,309,7047.80%15.46%Magi459
CHIPS-0.98%0.00000956$0.1652$1,798$3,291,4942.38%42.70%CHIPS460
TKS-0.40%0.00016601$2.8694$55,356$3,251,016-5.53%-5.62%Tokes461
QRK-12.43%0.00000074$0.0128$4,466$3,244,160-11.45%-4.10%Quark462
CBX22.33%0.00018642$3.2221$4,695$3,241,04027.76%92.60%Crypto Bullion463
PROC1.95%0.00000190$0.0328$8,386$3,154,229-30.76%-10.28%ProCurrency464
HUSH1.27%0.00008136$1.4063$37,182$3,153,516-1.97%-17.46%Hush465
CRAVE-2.16%0.00012407$2.1445$1,534$3,119,3944.55%27.74%Crave466
HYP-0.15%0.00000017$0.0029$4,303$3,097,4056.46%26.28%HyperStake467
ATL-1.84%0.00001346$0.2326$19,287$3,076,459-15.29%16.72%ATLANT468
ADC-9.17%0.00000021$0.0036$9,545$3,026,2462.01%19.86%AudioCoin469
GCN-11.93%0.00000000$0.0000$39,964$3,017,399-15.77%185.19%GCoin470
BTCZ0.66%0.00000026$0.0044$39,648$2,971,842-6.93%54.52%BitcoinZ471
YOC-1.02%0.00000154$0.0266$30,649$2,902,0491.10%4.02%Yocoin472
BWK-2.75%0.00030995$5.3572$326,115$2,891,449-15.53%0.00%Bulwark473
ZOI-0.95%0.00001050$0.1815$13,042$2,863,446-2.75%19.63%Zoin474
PAC-7.30%0.00000000$0.0000$20,781$2,847,4714.28%-4.63%Paccoin475
SIFT-4.15%0.00022500$3.8890$1,599$2,811,49425.92%14.31%Smart Investment Fund Token476
NOTE-1.51%0.00000120$0.0208$7,259$2,702,882-0.66%29.20%DNotes477
FYP-2.37%0.00000870$0.1504$11,075$2,652,946-7.33%64.62%FlypMe478
PIPL-3.59%0.00000182$0.0315$1,940$2,628,2779.37%14.39%PiplCoin479
WDC-0.78%0.00000129$0.0223$5,631$2,617,58420.33%-3.49%WorldCoin480
FYN-14.62%0.00017621$3.0456$26,146$2,588,7869.84%63.80%FundYourselfNow481
EBST-2.33%0.00001235$0.2135$1,618,920$2,561,532-4.10%52.96%eBoost482
TRCT-1.95%0.00003238$0.5597$9,916$2,511,1978.52%40.17%Tracto483
LOG-0.97%0.00001800$0.3111$11,547$2,499,8932.49%1.49%Woodcoin484
WISH-4.09%0.00000856$0.1480$21,180$2,492,1213.17%18.61%MyWish485
ALT-0.76%0.00117738$20.3503$3,528$2,486,30318.26%18.95%Altcoin486
NDC-6.43%0.00000350$0.0605$4,982$2,479,69231.42%99.69%NEVERDIE487
BASH-0.97%0.00000020$0.0035$7,580$2,475,7882.31%-17.89%LuckChain488
NIO-9.55%0.00000216$0.0373$47,492$2,457,279-15.57%-42.07%Autonio489
UFO-0.97%0.00000004$0.0007$6,993$2,423,737-6.63%86.54%UFO Coin490
HBT-7.24%0.00001063$0.1837$9,079$2,405,82925.88%24.37%Hubii Network491
RKC8.10%0.00005053$0.8734$8,493$2,358,266-13.93%24.57%Royal Kingdom Coin492
FCN-0.97%0.00002200$0.3803$3,664$2,353,847-1.97%11.27%Fantomcoin493
ESP-2.34%0.00000001$0.0001$4,866$2,286,7866.72%44.15%Espers494
GRWI-1.84%0.00011479$1.9841$136,162$2,276,401-14.57%87.76%Growers International495
XCN-8.81%0.00000035$0.0060$46,955$2,260,1563.59%-16.39%Cryptonite496
UNY1.36%0.00000064$0.0110$21,421$2,228,848-5.52%45.02%Unity Ingot497
FLIK-1.87%0.00000214$0.0369$16,660$2,220,903-12.29%-19.70%FLiK498
WGO-6.73%0.00001321$0.2284$5,849$2,200,05621.03%31.36%WavesGo499
PRIX-5.26%0.00010504$1.8155$23,451$2,147,169-1.61%28.93%Privatix500
FST-4.64%0.00000079$0.0136$6,272$2,132,3445.01%37.63%Fastcoin501
GRE-0.98%0.00000003$0.0006$4,493$2,077,634-31.60%7.72%Greencoin502
WTT-3.98%0.00012964$2.2408$31,514$2,016,72013.40%47.23%Giga Watt Token503
133714.16%0.00000001$0.0001$19,279$2,013,58222.07%51.26%1337504
423.28%2.76709000$47,827.2000$12,919$2,008,74120.46%100.69%42-coin505
MEC-0.93%0.00000315$0.0545$5,139$1,982,613-12.95%-17.77%Megacoin506
ADL-1.91%0.00000487$0.0842$531$1,976,4131.32%-14.77%Adelphoi507
CDN-0.94%0.00000116$0.0201$6,843$1,955,549-8.83%45.10%Canada eCoin508
MBI-4.09%0.00000657$0.1136$4,222$1,910,5753.21%35.18%Monster Byte509
OPAL0.51%0.00000726$0.1255$932$1,900,479-36.13%130.34%Opal510
AHT-3.93%0.00001370$0.2368$1,274$1,894,648-9.00%-19.06%Bowhead511
BYC0.97%0.00005750$0.9938$2,328,560$1,892,69712.52%11.35%Bytecent512
SUMO-2.85%0.00004335$0.7492$28,812$1,892,054-6.09%-3.08%Sumokoin513
LGD-0.23%0.00005468$0.9451$167,178$1,890,28815.06%-4.09%Legends Room514
NKA-0.21%0.00000001$0.0002$1,232$1,883,5662.21%46.87%IncaKoin515
CARBON2.43%0.00000001$0.0001$601$1,879,241157.81%49.89%Carboncoin516
RC-0.94%0.00001292$0.2234$561$1,871,4919.89%55.12%RussiaCoin517
DGPT-11.61%0.00007654$1.3229$2,645$1,855,54040.35%19.80%DigiPulse518
EQT-0.92%0.00001075$0.1859$11,712$1,835,758-4.11%-20.91%EquiTrader519
BTA-0.56%0.00002125$0.3673$6,000$1,831,122-3.84%67.19%Bata520
XLR-0.23%0.00012885$2.2271$41,949$1,830,86625.06%44.33%Solaris521
BTCS2.99%0.00000634$0.1097$40,172$1,807,663104.04%240.57%Bitcoin Scrypt522
VISIO-0.97%0.00000203$0.0351$3,642$1,785,229-3.14%-9.13%Visio523
XFT0.78%0.00002268$0.3919$9,765$1,785,19736.04%74.37%Footy Cash524
MRT-1.60%0.00001006$0.1739$15,971$1,739,39016.86%39.52%Miners' Reward Token525
ALQO-2.31%0.00000858$0.1483$42,678$1,717,35516.65%46.02%ALQO526
SKIN-1.78%0.00000113$0.0194$50,288$1,714,9395.18%28.65%SkinCoin527
LINX-2.76%0.00000754$0.1303$117,876$1,685,29711.72%9.51%Linx528
ZET1.77%0.00000057$0.0098$12,576$1,645,1531.97%22.13%Zetacoin529
RNS-0.98%0.00000283$0.0490$7,373$1,634,294-4.29%58.36%Renos530
MBRS-3.54%0.00000187$0.0323$11,860$1,614,835-10.12%-30.16%Embers531
XHI-0.97%0.00000049$0.0085$211,596$1,606,1692.45%10.15%HiCoin532
GIM-24.21%0.00000115$0.0198$5,484$1,587,152-1.53%172.92%Gimli533
XMCC-1.88%0.00003412$0.5897$13,987$1,578,45916.25%13.22%MonacoCoin534
IFLT-1.28%0.00000000$0.0000$3,263$1,566,470195.74%62.26%InflationCoin535
ERC20-5.38%0.00000006$0.0010$225,138$1,562,671-79.48%48.07%ERC20536
ELE-0.97%0.00000350$0.0605$2,538$1,561,117-12.02%26.54%Elementrem537
INSN-0.60%0.00000488$0.0843$1,790$1,550,03822.90%25.54%InsaneCoin538
ITNS-0.97%0.00000033$0.0057$9,446$1,549,47112.74%43.87%IntenseCoin539
ELLA-9.03%0.00003084$0.5331$21,451$1,531,632-10.12%-41.20%Ellaism540
CCO-7.45%0.00008824$1.5252$30,996$1,525,17016.91%86.14%Ccore541
KEK-0.98%0.00000833$0.1440$5,951$1,504,00131.04%15.93%KekCoin542
CCRB-0.95%0.00002438$0.4214$83,718$1,500,9173.55%51.18%CryptoCarbon543
SPRTS11.65%0.00000000$0.0000$41,034$1,495,60264.37%637.43%Sprouts544
LDOGE-0.16%0.00000001$0.0001$4,374$1,493,78719.90%52.69%LiteDoge545
QVT-4.22%0.00001249$0.2158$3,837$1,452,8862.80%30.51%Qvolta546
RAIN-6.37%0.00000095$0.0164$9,677$1,445,852-6.72%-7.55%Condensate547
NOBL-5.64%0.00000004$0.0006$866$1,429,55838.76%72.12%NobleCoin548
PND0.25%0.00000000$0.0000$1,490$1,419,65023.97%20.87%Pandacoin549
FJC-1.31%0.00000007$0.0012$6,498$1,409,88010.43%60.91%FujiCoin550
BTB-0.55%0.00228240$39.4498$3,859$1,397,6300.42%55.74%BitBar551
DEM-0.37%0.00000248$0.0429$4,270$1,392,614-8.18%139.28%Deutsche eMark552
UNB-2.28%0.00003505$0.6058$574,344$1,380,1402.13%9.60%UnbreakableCoin553
UIS-17.33%0.00000166$0.0287$9,799$1,342,043-8.52%16.84%Unitus554
ZER-5.02%0.00003892$0.6728$7,879$1,339,951-3.28%45.35%Zero555
ORB-19.99%0.00002501$0.4323$3,106$1,338,7426.17%32.12%Orbitcoin556
INFX-5.31%0.00004537$0.7842$212,343$1,312,2643.56%-10.32%Influxcoin557
ARC-2.22%0.00000307$0.0531$42,701$1,306,047-9.83%6.07%ArcticCoin558
SIGT-0.93%0.00000069$0.0120$3,846$1,290,458-13.55%-15.29%Signatum559
ADZ-0.85%0.00000169$0.0292$1,315$1,273,517-8.31%-0.69%Adzcoin560
XIOS3.32%0.00003387$0.5855$23,747$1,258,58931.76%36.65%Xios561
ACC-4.15%0.00033499$5.7901$4,261$1,256,85026.07%-9.43%Accelerator Network562
ETBS-1.69%0.00005180$0.8954$1,465$1,245,976-1.70%13.50%Ethbits563
VSX-1.57%0.00000073$0.0125$5,499$1,241,348-0.91%158.93%Vsync564
PURE-0.97%0.00002505$0.4330$15,581$1,225,493-8.63%2.28%Pure565
DNR-1.90%0.00003567$0.6166$15,372$1,223,565-14.24%-22.30%Denarius566
MAO-0.97%0.00001119$0.1934$1,731$1,204,6488.12%16.79%Mao Zedong567
STRC-0.83%0.00001520$0.2626$2,823$1,181,894-5.09%21.67%StarCredits568
BRO-2.87%0.00001135$0.1962$2,177$1,162,6164.36%3.96%Bitradio569
DFT-25.74%0.00002996$0.5178$4,813$1,155,416-20.41%-57.78%DraftCoin570
DCY-0.91%0.00000005$0.0008$552$1,154,800-19.95%-0.55%Dinastycoin571
RBIES-0.98%0.00000630$0.1089$605$1,133,74284.56%327.22%Rubies572
ELTCOIN-3.06%0.00000072$0.0125$141,662$1,121,8144.73%26.11%ELTCOIN573
POS-1.09%0.00007392$1.2777$110,021$1,112,3057.54%63.40%PoSToken574
PRL-7.42%0.00000212$0.0367$23,541$1,100,03111.78%188.97%Oyster Pearl575
MAG-0.97%0.00001308$0.2261$24,862$1,086,205-1.73%-49.60%Magnet576
KOBO-1.64%0.00000251$0.0433$564$1,069,770-17.60%59.43%Kobocoin577
MZC-0.27%0.00000005$0.0008$511$1,066,3591.99%29.27%MazaCoin578
SMLY1.96%0.00000000$0.0000$3,731$1,064,55238.29%97.08%SmileyCoin579
MOIN0.01%0.00000833$0.1440$6,143$1,052,1778.24%8.96%Moin580
RLT-1.26%0.00000589$0.1018$14,963$1,040,1184.57%-14.75%RouletteToken581
LINDA-17.04%0.00000001$0.0002$8,845$1,039,812-13.10%-17.42%Linda582
DP-1.72%0.00000341$0.0589$17,897$1,032,086-16.69%1.68%DigitalPrice583
ZEIT-24.89%0.00000000$0.0000$34,854$999,493-75.08%-10.65%Zeitcoin584
NET-8.78%0.00000007$0.0013$994$989,3958.83%44.74%NetCoin585
MAC-0.63%0.00000280$0.0484$551$980,2949.23%-6.46%Machinecoin586
CRC-0.23%0.00024102$4.1659$59,992$978,4000.00%0.00%CrowdCoin587
INPAY-0.97%0.00000557$0.0963$853$962,737-12.98%14.62%InPay588
HOLD-14.01%0.00000082$0.0142$30,592$945,248-28.78%-47.61%Interstellar Holdings589
USNBT-1.52%0.00005672$0.9804$1,593,450$942,057-1.58%0.04%NuBits590
EBET-4.26%0.00000636$0.1099$11,512$934,39913.63%22.10%EthBet591
HBN-4.20%0.00000089$0.0154$706$918,3090.57%30.81%HoboNickels592
BITBTC-3.91%1.13867000$19,681.2000$16,698$916,59914.70%54.94%bitBTC593
ZZC-0.97%0.00009823$1.6978$16,200$910,5680.75%-6.13%ZoZoCoin594
BTCR-4.07%0.00000031$0.0054$1,452$908,706-13.19%-47.26%Bitcurrency595
SMC-0.59%0.00000222$0.0384$911$905,324-10.00%35.00%SmartCoin596
UNIFY-13.73%0.00000293$0.0507$29,737$901,9857.67%-7.67%Unify597
GAIA-0.98%0.00000216$0.0373$4,588$899,733-8.78%253.46%GAIA598
BRIT-1.03%0.00000244$0.0421$2,069$896,431-28.13%143.08%BritCoin599
DSH0.69%0.00000290$0.0502$3,991$882,323-2.96%23.46%Dashcoin600
XJO0.46%0.00000144$0.0250$1,196$861,52423.92%9.98%Joulecoin601
TES-0.70%0.00000067$0.0117$1,176$856,492-2.03%9.89%TeslaCoin602
XGOX-21.23%0.00000007$0.0012$8,543$849,575-33.91%-72.64%XGOX603
FUNK1.72%0.00000000$0.0000$4,217$845,70055.22%138.46%The Cypherfunks604
CPC-6.45%0.00002438$0.4214$255,062$838,5412.93%-16.41%Capricoin605
HERO-5.10%0.01013720$175.2140$39,644$836,2962.88%7.34%Sovereign Hero606
MAX-0.97%0.00000078$0.0135$583$825,005-4.41%-8.32%MaxCoin607
CCT-4.15%0.00001823$0.3151$6,864$816,99223.29%25.76%Crystal Clear608
XPD0.87%0.00000072$0.0124$19,566$792,717-6.89%-66.03%PetroDollar609
ATS12.08%0.00000057$0.0098$5,787$784,28613.01%33.73%Authorship610
TROLL-0.98%0.00000008$0.0014$5,301$782,8273.27%50.27%Trollcoin611
PXC-9.03%0.00000072$0.0124$6,743$776,972-6.92%-15.50%Phoenixcoin612
MNE-0.24%0.00002724$0.4708$8,710$775,7260.79%-16.95%Minereum613
ALTCOM-0.97%0.00030808$5.3249$15,770$762,42918.82%59.31%AltCommunity Coin614
TKR-19.10%0.00000334$0.0578$7,699$723,882-10.20%-28.41%CryptoInsight615
HNC-1.10%0.00000063$0.0110$2,810$703,73519.77%9.11%Helleniccoin616
BBT-7.90%0.00000823$0.1422$3,666$691,39917.84%20.17%BitBoost617
NTO-3.27%0.00000060$0.0104$234,890$682,1027.63%25.64%Fujinto618
BXT-0.97%0.00006651$1.1496$594$648,125244.53%43.60%BitTokens619
BCF-0.92%0.00000765$0.1322$7,981$637,485-7.30%-18.58%Bitcoin Fast620
BBP-0.97%0.00000013$0.0022$22,752$629,9772.47%37.63%BiblePay621
COLX6.84%0.00000001$0.0002$25,720$627,383-0.03%3.88%ColossusCoinXT622
CCN10.78%0.00000759$0.1311$2,243$616,35511.90%-3.99%CannaCoin623
UNIC0.25%0.00001182$0.2043$553$606,7637.85%95.59%UniCoin624
TRUMP-4.73%0.00000529$0.0914$1,945$598,92213.27%25.51%TrumpCoin625
MUT-9.39%0.00000008$0.0014$53,953$597,495-26.47%-83.58%Mutual Coin626
WHL-0.97%0.00000788$0.1362$143,686$596,189-25.10%-22.72%WhaleCoin627
JET-4.78%0.00000706$0.1220$555$594,68017.96%291.81%Jetcoin628
EMB-1.14%0.00000000$0.0000$50,933$594,4004.97%204.66%EmberCoin629
TIT-0.84%0.00000069$0.0119$1,813$594,143-14.92%34.59%Titcoin630
PFR-13.89%0.00000061$0.0106$9,013$591,96530.58%-26.43%Payfair631
BOLI-0.73%0.00000402$0.0695$2,291$589,39121.56%-16.95%Bolivarcoin632
CRM-0.92%0.00000076$0.0131$1,225$586,338-0.17%2.52%Cream633
LTB-0.08%0.00004048$0.6997$1,910$570,45912.46%101.20%LiteBar634
PAK-1.04%0.00000073$0.0126$680$564,868-0.87%-2.09%Pakcoin635
TYCHO-0.97%0.00000646$0.1117$6,533$561,00632.42%12.85%Tychocoin636
DGC-1.35%0.00000117$0.0203$2,306$557,751-4.85%40.19%Digitalcoin637
BLN-0.98%0.00000320$0.0553$9,828$553,174-4.92%7.74%Bolenum638
8BIT-0.11%0.00002168$0.3748$532$550,1519.65%47.45%8Bit639
NETKO-0.94%0.00000718$0.1241$6,087$544,7873.34%-10.74%Netko640
ETG-1.36%0.00000261$0.0451$7,397$541,128-2.07%3.20%Ethereum Gold641
IETH-0.37%0.00000172$0.0296$13,135$533,13622.22%134.97%iEthereum642
BUCKS-0.79%0.00009082$1.5698$1,344$509,8204.12%28.73%SwagBucks643
EPY-4.01%0.00000373$0.0644$4,591$492,061-44.81%-47.48%Emphy644
ZUR-7.19%0.00000032$0.0055$3,204$482,7164.86%64.63%Zurcoin645
SAGA1.20%0.00012300$2.1260$88,522$471,516-1.69%0.00%SagaCoin646
NEWB-2.30%0.00000054$0.0093$2,825$464,7149.90%-60.59%Newbium647
CHESS-0.38%0.00000050$0.0086$520$463,0468.09%3.19%ChessCoin648
BRIA-0.04%0.00004280$0.7397$718$455,90312.11%-2.83%BriaCoin649
ATOM-0.26%0.00000198$0.0341$59,551$455,59819.53%43.71%Atomic Coin650
BITS-0.89%0.00000113$0.0196$945$452,62113.96%-21.10%Bitstar651
XCPO-1.72%0.00000166$0.0287$221,724$452,02713.56%29.06%Copico652
EL-0.46%0.00000224$0.0388$1,255$434,9360.94%-3.10%Elcoin653
BTWTY-3.39%24.61480000$425,451.0000$1,640$432,2582.57%14.27%Bit20654
DAXX-0.95%0.00000005$0.0009$1,018$431,960-22.05%14.88%DaxxCoin655
8085.45%0.00000001$0.0001$2,328$431,35529.87%28.38%808Coin656
FUCK-4.22%0.00000048$0.0084$4,265$429,8229.29%20.46%FuckToken657
DALC-0.97%0.00006057$1.0468$2,688$428,38117.45%-11.39%Dalecoin658
SWING1.35%0.00000886$0.1532$557$427,398-4.74%60.26%Swing659
BERN-0.26%0.00000035$0.0060$590$427,008-2.74%24.31%BERNcash660
CORG-1.58%0.00000002$0.0003$3,193$417,506-37.94%31.80%CorgiCoin661
CNNC-12.02%0.00000947$0.1636$145,717$405,319-14.94%174.13%Cannation662
XGR-0.09%0.00000136$0.0234$905$402,4224.09%-15.28%GoldReserve663
WYV-0.48%0.00001299$0.2245$2,243$401,24688.58%74.95%Wyvern664
MEOW1.65%0.00000000$0.0000$24,572$398,30221.91%12.67%Kittehcoin665
LCP-31.75%0.00003025$0.5229$14,127$397,3344.39%215.94%Litecoin Plus666
EVO4.56%0.00000707$0.1223$528$387,931-18.53%50.81%Evotion667
HODL9.04%0.00000014$0.0024$1,494$383,15659.43%48.94%HOdlcoin668
BIGUP-0.10%0.00000001$0.0002$581$377,91810.64%34.47%BigUp669
ECASH-9.03%0.00000155$0.0268$4,427$377,587-2.71%-49.18%Ethereum Cash670
HPC-5.54%0.00000165$0.0286$3,432$373,168-11.90%-48.60%Happycoin671
CFD-6.07%0.00000239$0.0412$6,561$371,09928.12%172.39%Confido672
SDRN-0.87%0.00000056$0.0097$6,735$368,484-13.26%19.86%Senderon673
BUN2.23%0.00000000$0.0000$4,690$351,90314.33%14.10%BunnyCoin674
PHO9.61%0.00000000$0.0000$2,815$350,00568.10%188.84%Photon675
TRI-5.82%0.00027694$4.7866$2,321$348,90535.31%47.89%Triangles676
XLC0.48%0.00000202$0.0350$4,796$347,379-37.52%140.63%LeviarCoin677
LANA0.54%0.00000002$0.0004$1,457$347,31326.96%6.18%LanaCoin678
ICE2.73%0.00001267$0.2189$506$343,97094.08%109.88%iDice679
TAG-32.14%0.00000327$0.0566$945$337,720-27.68%-57.10%TagCoin680
XPTX26.17%0.00004479$0.7742$1,978$333,41420.12%6.25%PlatinumBAR681
PIGGY-43.56%0.00000004$0.0007$1,143$333,251-57.75%-10.35%Piggycoin682
BTG1.31%0.00032348$5.5912$4,132$332,619-5.15%12.44%Bitgem683
ARG2.12%0.00000220$0.0380$1,616$327,118118.60%178.06%Argentum684
VIDZ-0.97%0.00000015$0.0026$851$326,852-35.94%-2.28%PureVidz685
EGAS35.59%0.00000186$0.0322$8,212$326,73914.65%281.83%ETHGAS686
POST-1.24%0.00000118$0.0204$1,980$323,5075.13%6.98%PostCoin687
ETHD-2.41%0.00001200$0.2074$37,797$311,1080.10%-19.85%Ethereum Dark688
C2-0.97%0.00000018$0.0031$609$311,044-40.29%-11.24%Coin2.1689
BLC-0.14%0.00000116$0.0200$878$303,207-9.68%63.63%Blakecoin690
E4ROW-4.22%0.00000298$0.0515$1,193$296,55144.95%130.03%E4ROW691
CMPCO2.98%0.00000006$0.0010$4,846$283,97735.58%16.91%CampusCoin692
ZCG-4.22%0.00000813$0.1405$8,257$282,0667.03%-14.22%ZCash Gold693
KLC-0.98%0.00000008$0.0014$3,561$272,0832.52%15.52%KiloCoin694
YAC-0.97%0.00000013$0.0022$683$269,480-4.83%52.21%Yacoin695
DUO-3.89%0.00005106$0.8825$673$266,382-12.20%97.02%ParallelCoin696
QTL-0.89%0.00000198$0.0343$792$264,46412.66%170.13%Quatloo697
LEA21.23%0.00000005$0.0008$862$258,72931.58%74.19%LeaCoin698
BLAS-0.34%0.00000006$0.0010$2,625$258,1582.17%-25.78%BlakeStar699
PASL-0.98%0.00000343$0.0593$1,767$257,745-12.11%29.56%Pascal Lite700
XBL5.17%0.00000449$0.0776$5,963$257,203-21.69%-54.85%Billionaire Token701
MNC-35.04%0.00000362$0.0625$1,108$252,722-17.80%43.14%Mincoin702
EBCH3.14%0.00000153$0.0264$3,902$244,98616.14%82.26%eBitcoinCash703
RED12.76%0.00000019$0.0033$1,614$244,7587.35%59.87%RedCoin704
ENT-0.97%0.00000333$0.0576$1,867$236,175-15.67%-40.40%Eternity705
BITSILVER-4.79%0.00115379$19.9425$3,894$221,132-8.43%0.94%bitSilver706
XVP-11.52%0.00000115$0.0198$1,669$216,837-16.16%0.89%Virtacoinplus707
TTC-26.25%0.00000001$0.0002$946$215,077-12.54%29.92%TittieCoin708
LTCR2.38%0.00000041$0.0071$10,903$213,593-11.25%32.58%Litecred709
XCT0.78%0.00000008$0.0013$730$211,907-3.42%23.67%C-Bit710
CACH-0.91%0.00000278$0.0480$1,637$201,24016.53%103.30%CacheCoin711
TEK-2.80%0.00000001$0.0001$759$197,518-5.80%-4.06%TEKcoin712
GTC-0.98%0.00000038$0.0066$2,123$196,302-18.51%11.71%Global Tour Coin713
MONK-13.29%0.00010500$1.8149$23,835$192,006-11.35%-9.57%Monkey Project714
TAJ-1.86%0.00000135$0.0234$2,334$188,93538.74%110.07%TajCoin715
COAL3.27%0.00000240$0.0415$976$186,5313.81%2.98%BitCoal716
POP1.71%0.00000000$0.0001$1,805$184,62263.22%103.70%PopularCoin717
GPU-39.67%0.00000025$0.0043$5,172$174,36820.43%37.48%GPU Coin718
ECO-1.65%0.00000872$0.1507$4,552$173,442-8.91%-37.96%EcoCoin719
XPY-0.98%0.00000084$0.0146$504$172,6290.00%-3.43%PayCoin720
HAT-3.94%0.00002849$0.4924$13,164$166,33940.34%152.62%Hawala.Today721
SCORE2.25%0.00000032$0.0055$2,603$166,055-5.85%12.24%Scorecoin722
EAGLE-3.44%0.00000436$0.0754$25,006$157,7496.27%-52.08%EagleCoin723
EMD-0.54%0.00000048$0.0082$1,602$157,071-10.92%3.65%Emerald Crypto724
VUC5.78%0.00000015$0.0025$3,159$155,91638.24%48.08%Virta Unique Coin725
DRXNE-0.96%0.00000014$0.0024$1,799$153,491-20.57%19.57%DROXNE726
FUNC-1.69%0.00000152$0.0262$1,339$153,454-27.99%16.92%FUNCoin727
GP-0.65%0.00000705$0.1219$979$148,76912.00%4.35%GoldPieces728
XCXT2.92%0.00000052$0.0090$983$145,6554.21%13.76%CoinonatX729
ACP-0.98%0.00000189$0.0327$1,009$143,706-0.15%26.24%AnarchistsPrime730
NEVA-0.76%0.00000332$0.0575$1,490$142,7711.21%34.62%NevaCoin731
BIP-0.88%0.00000495$0.0856$1,393$139,2711.78%70.08%BipCoin732
XBTS1.21%0.00000502$0.0868$856$132,36564.21%-3.65%Beatcoin733
DBTC-0.98%0.00000042$0.0073$740$130,667-24.68%-40.50%Debitcoin734
EOT-7.13%0.00000050$0.0086$944$128,1530.06%-27.11%EOT Token735
CMT-11.13%0.00000849$0.1467$2,959$128,0748.05%-60.01%Comet736
RUPX-66.94%0.00000119$0.0206$1,827$126,120-61.19%-42.18%Rupaya737
SGR-3.41%0.00000206$0.0357$669$124,80061.58%10.64%Sugar Exchange738
BITGOLD-4.57%0.08695200$1,502.9100$2,727$124,47916.53%4.91%bitGold739
BLZ1.99%0.00000001$0.0002$4,145$123,46938.83%170.14%BlazeCoin740
BITEUR-6.38%0.00007189$1.2425$10,705$122,2381.77%-0.66%bitEUR741
CRDNC-2.82%0.00000200$0.0346$936,998$118,721-20.67%-90.85%Credence Coin742
PIE19.60%0.00000049$0.0085$606$113,411-26.14%5.40%PIECoin743
SOIL-0.48%0.00000108$0.0187$971$106,815-34.43%58.48%SOILcoin744
GLT-1.04%0.00000023$0.0040$541$106,469-4.72%66.87%GlobalToken745
REE-1.40%0.00000000$0.0000$825$106,081-25.22%-17.17%ReeCoin746
PRC-0.97%0.00000038$0.0066$28,835$104,5622.48%-35.18%PRCoin747
HONEY-2.29%0.00001749$0.3023$1,354$104,384-14.03%-38.60%Honey748
ZMC-0.97%0.00000001$0.0002$547$103,7650.00%38.11%ZetaMicron749
BAS-15.35%0.00000120$0.0207$1,145$103,748-20.84%-3.46%BitAsean750
KAYI-18.35%0.00000002$0.0003$20,457$97,469-32.21%-46.61%Kayicoin751
ASAFE221.25%0.00000069$0.0120$661$96,423-1.71%-9.50%AllSafe752
KURT-0.59%0.00000056$0.0097$1,187$95,93919.11%-11.16%Kurrent753
AERM-0.97%0.00000726$0.1255$1,878$91,550-16.00%-85.86%Aerium754
XCO-0.97%0.00000039$0.0067$5,978$83,486-33.46%-19.88%X-Coin755
ITZ-0.97%0.00000248$0.0429$1,167$82,9783.28%70.44%Interzone756
$$$-0.27%0.00000010$0.0018$748$81,641-17.03%4.02%Money757
EXN-2.34%0.00000092$0.0160$585$81,45219.29%33.10%ExchangeN758
DIBC-2.61%0.00000091$0.0158$1,790$78,88131.39%17.63%DIBCOIN759
KRONE0.67%0.00000118$0.0204$586$77,8483.04%55.36%Kronecoin760
NRO-4.68%0.00000011$0.0019$663$73,711-19.47%-46.55%Neuro761
ERY-0.67%0.00000076$0.0132$683$72,60312.45%65.25%Eryllium762
BOAT-0.97%0.00000022$0.0038$752$70,52959.53%68.67%BOAT763
BRAT-30.86%0.00000002$0.0004$503$63,4604.31%66.25%BRAT764
VTA2.30%0.00000000$0.0000$10,955$59,799-54.47%-82.32%Virtacoin765
LTCU-5.95%0.00000356$0.0615$22,572$54,550-9.01%69.82%LiteCoin Ultra766
XCS-0.97%0.00000025$0.0043$39,937$51,13618.96%22.62%CybCSec767
NTWK-4.15%0.00000025$0.0043$1,155$50,14340.15%23.47%Network Token768
SFC-0.79%0.00000020$0.0034$506$48,343-6.83%-12.76%Solarflarecoin769
LUNA-1.59%0.00000164$0.0284$1,197$47,305-32.85%53.04%Luna Coin770
WOMEN-0.88%0.00000006$0.0010$1,000$44,954-18.02%-55.11%WomenCoin771
ROOFS-0.97%0.00000002$0.0003$1,143$44,9392.49%44.92%Roofs772
ICON-0.97%0.00000432$0.0747$523$44,270-20.70%-4.89%Iconic773
LIR-0.97%0.00000006$0.0010$576$37,65123.00%34.26%LetItRide774
CREVA18.87%0.00000006$0.0010$16,308$37,41354.52%46.73%CrevaCoin775
GSR-0.97%0.00004600$0.7951$10,527$37,26142.25%344.31%GeyserCoin776
FXE-4.52%0.00000886$0.1531$606$36,048-62.16%-76.63%FuturXe777
LBTC-3.95%0.00000050$0.0086$14,804$27,552-9.79%-48.27%LiteBitcoin778
ARGUS-0.04%0.00000104$0.0179$974$20,55432.78%33.78%Argus779
CTO-0.97%0.00000009$0.0016$1,993$19,1132.50%-83.29%Crypto780
XRC0.33%0.00000153$0.0264$1,696$18,644-7.81%41.95%Rawcoin781
LVPS-0.98%0.00000054$0.0093$4,143$14,135-9.16%-18.94%LevoPlus782
VRS1.69%0.00000000$0.0000$7,262$10,330-45.87%-68.49%Veros783
HMC-0.97%0.00000081$0.0140$4,578$7,85514.76%26.69%HarmonyCoin784
STCN0.00%0.00018963$2.1999$0$13,199,5800.00%0.00%Stakecoin785
PGL-0.97%0.00000889$0.1537$131$9,910,941-16.18%152.58%Prospectors Gold786
XC-0.97%0.00008457$1.4617$173$8,582,82769.95%41.55%XCurrency787
ECOB-0.98%0.00000103$0.0178$146$7,903,64413.12%41.82%Ecobit788
CV22.33%0.00000001$0.0003$271$5,794,947124.04%234.74%Colossuscoin V2789
YASH-0.97%0.00003000$0.5185$150$5,185,443-0.82%23.59%YashCoin790
B@-7.51%0.00002422$0.4186$163$4,307,707-14.01%-83.55%Bankcoin791
FIMK0.00%0.00000040$0.0058$0$3,369,2920.00%64.66%FIMKrypto792
RUSTBITS0.00%0.00000425$0.0717$0$2,531,259-18.33%-32.79%Rustbits793
JNS-0.98%0.00000635$0.1098$413$2,526,5972.49%13.54%Janus794
ITT-4.15%0.00001340$0.2316$35$2,269,22313.33%24.33%Intelligent Trading Tech795
CRYPT-28.99%0.00002007$0.3469$267$2,104,6232.39%-30.31%CryptCoin796
CADASTRAL-4.11%0.00000401$0.0694$135$2,081,34924.40%-11.76%Bitland797
HTC0.00%0.00000001$0.0002$0$1,825,1140.00%38.32%HitCoin798
SHORTY-0.97%0.00000101$0.0175$165$1,745,7202.49%37.25%Shorty799
ARC-4.15%0.00005695$0.9843$38$1,533,7480.00%-59.05%Arcade Token800
CNO-17.12%0.00000077$0.0134$54$1,407,046-16.70%10.55%Coin(O)801
BTSR-4.45%0.00002411$0.4167$4$1,368,60311.91%64.56%BTSR802
SDC-0.98%0.00001005$0.1737$453$1,162,9922.30%16.70%ShadowCash803
RMC-7.26%0.00003311$0.5723$134$1,132,678-28.88%13.96%Remicoin804
METAL-0.97%0.00000085$0.0147$2$1,130,1670.00%25.86%MetalCoin805
UTC-0.91%0.00000139$0.0240$184$1,070,957-18.27%-14.07%UltraCoin806
LNK-4.15%0.00123239$21.3011$321$1,011,872-14.36%-28.30%Link Platform807
BPC-0.98%0.00000069$0.0119$59$894,46535.38%38.47%Bitpark Coin808
TALK-0.97%0.00000070$0.0121$142$789,951-18.84%7.37%BTCtalkcoin809
FC2-0.98%0.00000044$0.0076$339$772,9632.50%61.52%FuelCoin810
V0.76%0.00000009$0.0016$204$765,51028.87%5.00%Version811
GOOD-1.00%0.00000010$0.0017$237$762,148-23.76%23.33%Goodomy812
VAL0.00%0.00000001$0.0001$0$736,8000.00%15.32%Valorbit813
RIYA-0.22%0.00002693$0.4654$233$736,057-2.59%37.97%Etheriya814
LOT6.40%0.00000000$0.0000$467$673,40345.17%125.64%LottoCoin815
BLOCKPAY-4.50%0.00000702$0.1213$132$658,3618.88%50.81%BlockPay816
FLT2.00%0.00000012$0.0020$440$647,85115.90%38.79%FlutterCoin817
ITI1.06%0.00115350$19.9375$90$638,0008.32%4.29%iTicoin818
CASINO0.00%0.00003427$0.5982$0$598,1930.00%27.95%Casino819
AU-0.97%0.00011514$1.9900$112$589,478-20.33%15.69%AurumCoin820
J-0.58%0.00001385$0.2394$115$586,255-10.26%143.47%Joincoin821
STS-0.98%0.00000006$0.0010$39$586,07853.74%0.00%Stress822
VLT-1.10%0.00006050$1.0457$431$580,2122.48%25.23%Veltor823
USC0.00%0.00000321$0.0554$0$572,7855.68%-39.86%Ultimate Secure Cash824
WAY0.00%0.00000033$0.0056$0$558,1160.37%46.60%WayGuide825
UFR-4.15%0.00000223$0.0386$270$555,89325.93%67.28%Upfiring826
I0C-0.96%0.00000152$0.0263$128$552,80324.12%133.12%I0Coin827
SAC-0.97%0.00000450$0.0778$451$545,614-4.31%28.88%SACoin828
UNI-0.98%0.00000262$0.0453$244$533,007-10.19%-16.17%Universe829
TGC-0.98%0.00000070$0.0121$155$526,752-9.19%20.04%Tigercoin830
NYAN0.63%0.00000009$0.0016$399$513,196-2.10%23.38%Nyancoin831
SPEX0.00%0.00000001$0.0002$0$502,0860.00%46.03%SproutsExtreme832
SLG-0.07%0.00000682$0.1179$249$496,079-6.52%23.06%Sterlingcoin833
OTX-4.69%0.00000330$0.0570$370$484,826-21.34%21.29%Octanox834
ABJ0.00%0.00000384$0.0586$0$484,2310.00%-33.47%Abjcoin835
PR-0.93%0.00013596$2.3500$304$460,48783.10%51.64%Prototanium836
KUSH-0.92%0.00000486$0.0840$424$457,7379.29%15.31%KushCoin837
DDF-3.27%0.00000499$0.0862$287$441,20933.51%25.61%DigitalDevelopersFund838
GUN-12.94%0.00000013$0.0022$281$438,880-1.39%14.51%Guncoin839
FNC1.19%0.00000191$0.0330$177$425,47434.70%1.38%FinCoin840
ICN-0.97%0.00000084$0.0145$319$424,38626.61%4.36%iCoin841
CUBE-0.97%0.00000001$0.0002$30$419,8570.00%0.00%DigiCube842
FLY0.00%0.00011296$1.9464$0$410,3142.17%48.66%Flycoin843
GAP-0.10%0.00000195$0.0337$126$407,06032.16%96.46%Gapcoin844
4CHN-1.31%0.00000312$0.0539$285$371,5289.86%73.74%ChanCoin845
GLC-0.97%0.00000032$0.0055$212$360,460-6.30%-0.34%GlobalCoin846
ROC-4.15%0.00001861$0.3217$257$348,573-10.56%0.00%Rasputin Online Coin847
FRC0.00%0.00000066$0.0117$0$346,7435.24%47.91%Freicoin848
MAD-0.97%0.00000001$0.0002$29$345,8040.00%44.05%SatoshiMadness849
BSTY-1.05%0.00000150$0.0259$324$343,4255.17%47.55%GlobalBoost-Y850
Q2C-0.97%0.00000008$0.0014$311$343,231-1.80%42.56%QubitCoin851
OHM-0.97%0.00000065$0.0112$17$336,00558.69%122.93%OHM852
STV1.54%0.00000267$0.0462$305$327,306-2.78%5.50%Sativacoin853
HAL-0.97%0.00000353$0.0610$37$324,9077.94%102.06%Halcyon854
SPACE0.49%0.00000089$0.0154$250$323,6463.97%60.88%SpaceCoin855
TRK8.03%0.00000012$0.0020$111$321,932-1.08%42.81%Truckcoin856
WMC0.00%0.00000157$0.0274$0$315,5423.38%48.00%WMCoin857
FRK4.64%0.00001901$0.3286$36$305,8270.00%107.42%Franko858
SHDW-10.77%0.00000250$0.0432$78$302,616-21.68%44.76%Shadow Token859
EVIL-1.20%0.00000083$0.0143$361$299,8529.43%41.05%Evil Coin860
CFT-0.77%0.00000037$0.0064$168$293,551-31.59%-26.39%CryptoForecast861
888-0.17%0.00000033$0.0056$346$284,051-15.26%-4.02%OctoCoin862
PHS-0.97%0.00000271$0.0468$382$281,71513.03%59.66%Philosopher Stones863
ECA-3.14%0.00000000$0.0000$33$266,978-25.57%157.53%Electra864
CAT-0.97%0.00000243$0.0420$258$261,052-16.10%14.44%Catcoin865
XBTC21-0.97%0.00001904$0.3291$441$261,007-1.83%11.97%Bitcoin 21866
EUC1.38%0.00000119$0.0205$387$254,81025.02%75.51%Eurocoin867
ARI15.30%0.00000010$0.0018$136$248,4967.35%49.05%Aricoin868
MOJO-1.15%0.00000117$0.0203$181$246,31810.52%32.17%MojoCoin869
GRT-0.94%0.00000032$0.0055$30$238,7595.19%24.26%Grantcoin870
HMP-0.97%0.00000001$0.0002$26$234,4872.49%44.05%HempCoin871
CYP0.00%0.00000206$0.0357$0$227,3982.83%10.68%Cypher872
XRA8.85%0.00000011$0.0019$378$218,96325.29%34.12%Ratecoin873
PXI-0.40%0.00000070$0.0121$283$217,7078.88%82.83%Prime-XI874
XCRE-10.96%0.00000061$0.0105$314$215,857-7.87%58.00%Creatio875
CON-1.68%0.00000053$0.0092$18$212,249-38.26%140.74%PayCon876
MCRN-0.97%0.00000003$0.0005$9$208,14952.36%325.08%MACRON877
CPN2.20%0.00000061$0.0106$405$207,970110.15%214.18%CompuCoin878
RBX-6.04%0.00000003$0.0005$122$207,933-1.39%18.69%Ripto Bux879
BUMBA-0.97%0.00000053$0.0092$21$206,079-7.55%59.20%BumbaCoin880
CJ-0.82%0.00000003$0.0005$333$205,25420.33%54.61%Cryptojacks881
SOON-0.28%0.00000094$0.0162$415$201,88721.59%92.73%SoonCoin882
KED4.23%0.00000080$0.0138$210$201,722-8.86%-17.38%Darsek883
PX-0.97%0.00000012$0.0021$2$199,5740.00%32.97%PX884
USDE-0.97%0.00000001$0.0002$296$196,0452.49%-27.98%USDe885
DLC0.00%0.00000125$0.0214$0$194,6961.43%39.20%Dollarcoin886
VC0.00%0.00000115$0.0193$0$194,2960.00%37.50%VirtualCoin887
URC17.24%0.00000160$0.0277$244$194,25925.18%17.11%Unrealcoin888
ACOIN3.80%0.00000918$0.1587$186$193,613-4.31%24.92%Acoin889
IMS-11.88%0.00000206$0.0356$475$191,0969.75%66.23%Independent Money System890
MNM-0.07%0.00000117$0.0202$444$190,80933.22%-14.47%Mineum891
MARS1.07%0.00000038$0.0065$297$184,54315.92%51.36%Marscoin892
BTPL-0.97%0.00000188$0.0325$142$183,2064.81%20.16%Bitcoin Planet893
SRC-8.21%0.00000128$0.0222$291$182,794-0.80%44.76%SecureCoin894
FIRE-0.97%0.00010685$1.8468$86$181,7502.46%20.86%Firecoin895
ARCO-1.00%0.00000648$0.1120$416$167,888-14.65%26.60%AquariusCoin896
XRE-11.90%0.00000043$0.0075$410$167,196-34.78%0.45%RevolverCoin897
HXX-3.85%0.00000646$0.1117$310$166,28011.05%114.53%Hexx898
AMMO1.85%0.00000012$0.0021$237$161,32011.81%57.35%Ammo Rewards899
EMP-0.98%0.00000100$0.0173$17$159,0160.00%48.52%EMoneyPower900
DRM-0.97%0.00000371$0.0641$7$157,0822.19%22.98%Dreamcoin901
TSE-1.14%0.00000010$0.0017$364$156,4753.27%81.76%Tattoocoin (Standard Edition)902
BOST-0.97%0.00000076$0.0131$34$155,7352.49%27.71%BoostCoin903
SH-0.97%0.00000022$0.0039$79$154,3260.00%-56.26%Shilling904
ANTI-0.97%0.00000051$0.0088$43$153,956-12.89%-3.34%AntiBitcoin905
SLING0.00%0.00000920$0.1430$0$153,5920.00%0.00%Sling906
BITZ-0.98%0.00000443$0.0766$10$152,4420.00%39.56%Bitz907
UNITS-2.89%0.00000250$0.0432$303$149,8857.41%49.78%GameUnits908
JIN4.28%0.00000085$0.0147$45$144,69111.70%20.49%Jin Coin909
611-0.94%0.00001890$0.3266$240$141,0422.69%63.57%SixEleven910
MRJA-0.97%0.00000180$0.0311$7$138,66120.02%11.78%GanjaCoin911
PRX-0.97%0.00000068$0.0117$164$138,445158.00%55.44%Printerium912
MST-0.98%0.00001211$0.2094$130$131,97030.55%23.67%MustangCoin913
AMBER0.00%0.00000017$0.0030$0$129,4893.36%-51.29%AmberCoin914
ALL-0.64%0.00000121$0.0208$165$129,19220.78%37.05%Allion915
ICOB0.23%0.00000007$0.0012$216$128,15251.42%96.25%ICOBID916
SLM-0.97%0.00000047$0.0081$52$121,3460.00%0.00%Slimcoin917
MAR-0.53%0.00000451$0.0780$407$119,541-5.97%-21.14%Marijuanacoin918
SCRT-0.98%0.00000161$0.0278$36$117,6752.49%0.00%SecretCoin919
VEC2-0.97%0.00000039$0.0067$53$112,220-2.00%41.55%VectorAI920
URO-0.97%0.00000531$0.0918$42$110,807-4.86%39.29%Uro921
CF-0.97%0.00000265$0.0458$151$110,2682.88%26.28%Californium922
ARB-0.97%0.00000081$0.0139$42$109,82818.14%51.90%ARbit923
BSTAR-0.97%0.00000001$0.0002$26$109,0290.00%0.00%Blackstar924
GCC-0.97%0.00000031$0.0054$18$108,6932.48%25.17%GuccioneCoin925
RPC-0.97%0.00000690$0.1193$326$107,267-24.75%27.60%RonPaulCoin926
ISL-0.97%0.00000402$0.0695$2$105,177-47.65%-22.06%IslaCoin927
QCN-0.98%0.00000100$0.0173$193$104,482-35.72%-38.41%QuazarCoin928
SPT1.16%0.00000027$0.0047$108$104,34949.60%41.60%Spots929
WARP0.00%0.00000524$0.0914$0$100,0773.41%42.34%WARP930
ADCN-0.97%0.00000023$0.0040$74$99,1112.48%63.49%Asiadigicoin931
MND-0.97%0.00000036$0.0062$23$98,7352.50%10.73%MindCoin932
BVC0.01%0.00000183$0.0317$169$98,733-2.27%10.49%BeaverCoin933
CAGE0.28%0.00000000$0.0000$18$98,51630.93%-48.16%CageCoin934
GPL0.39%0.00002208$0.3816$81$97,90310.50%19.68%Gold Pressed Latinum935
CRX-22.13%0.00000008$0.0013$114$96,748-15.69%33.03%Chronos936
BLRY0.00%0.00000059$0.0104$0$93,5294.54%23.87%BillaryCoin937
BTQ-0.98%0.00000059$0.0102$156$92,6142.49%15.62%BitQuark938
MAY-0.98%0.00000021$0.0036$71$92,0104.78%11.66%Theresa May Coin939
DRS-0.97%0.00000001$0.0002$13$88,2890.00%7.64%Digital Rupees940
300-0.97%0.01681000$290.5500$27$87,165-29.82%65.20%300 Token941
MTLMC3-0.97%0.00000006$0.0010$280$83,4190.00%-3.11%Metal Music Coin942
BENJI0.71%0.00000023$0.0040$348$81,8541.45%84.25%BenjiRolls943
JWL-0.97%0.00000023$0.0040$48$80,2302.49%14.19%Jewels944
WORM-0.97%0.00000004$0.0007$198$77,48065.03%0.00%HealthyWormCoin945
CXT0.00%0.00000051$0.0089$168$76,50526.11%66.93%Coinonat946
ATX-0.98%0.00000023$0.0040$48$74,72914.50%5.50%Artex Coin947
CNC-0.97%0.00000008$0.0014$52$68,4850.00%-32.43%CHNCoin948
VOT-0.98%0.00000024$0.0041$263$68,341-49.80%-65.79%VoteCoin949
BSC-0.97%0.00000069$0.0119$4$66,1920.00%0.31%BowsCoin950
CRT-0.98%0.00004800$0.8296$29$65,7662.49%44.05%CRTCoin951
OS762.19%0.00000420$0.0726$31$64,901-7.63%124.20%OsmiumCoin952
SONG1.33%0.00000011$0.0020$219$64,36214.49%51.80%SongCoin953
FLAX-0.96%0.00000066$0.0114$233$63,7816.44%-47.38%Flaxscript954
RBT-0.18%0.00000003$0.0006$132$63,7296.32%-11.83%Rimbit955
ORLY-0.98%0.00000010$0.0017$392$63,3413.06%20.04%Orlycoin956
TAGR0.00%0.00000010$0.0016$0$61,6240.00%0.00%TAGRcoin957
OFF-0.16%0.00000135$0.0233$94$61,21238.78%69.14%Cthulhu Offerings958
BIOS53.04%0.00000017$0.0029$12$61,18158.38%38.25%BiosCrypto959
CWXT-1.02%0.00000006$0.0010$17$58,66013.31%1.56%CryptoWorldX Token960
VIP-0.97%0.00000004$0.0007$106$57,6950.00%15.27%VIP Tokens961
EREAL-4.15%0.00000005$0.0008$57$57,22931.14%53.53%eREAL962
PULSE0.00%0.00000022$0.0038$0$54,7833.26%35.41%Pulse963
IMPS-0.98%0.00000015$0.0026$32$52,490-3.91%12.90%ImpulseCoin964
PONZI1.44%0.00000351$0.0607$260$52,241-19.52%-25.03%PonziCoin965
CESC-0.97%0.00000002$0.0003$150$49,8152.49%12.82%CryptoEscudo966
G3N-0.97%0.00000035$0.0060$27$45,74615.71%15.30%G3N967
BNX0.17%0.00000010$0.0017$170$45,35725.75%66.12%BnrtxCoin968
ZYD-0.97%0.00000042$0.0073$54$45,327-31.68%63.49%Zayedcoin969
AGLC-0.98%0.00000033$0.0057$12$43,2942.50%25.09%AgrolifeCoin970
HVCO-0.98%0.00000165$0.0285$12$42,6120.67%44.93%High Voltage971
FUZZ-0.97%0.00000051$0.0088$14$42,576-20.80%-3.19%FuzzBalls972
STEPS-0.97%0.00000013$0.0022$116$41,8502.49%-30.64%Steps973
EGO-0.97%0.00000004$0.0007$60$41,482-9.22%-7.01%EGO974
PEX0.00%0.00000109$0.0169$0$41,3960.00%28.51%PosEx975
GBT-0.97%0.00000011$0.0019$23$40,426125.48%12.35%GameBet Coin976
VLTC-0.97%0.00000008$0.0013$151$40,08832.20%11.43%Vault Coin977
DPAY0.00%0.00000003$0.0005$0$40,0530.00%39.89%DPAY978
MTM0.44%0.00000076$0.0131$1$39,2991.77%0.00%MTMGaming979
UET-4.15%0.00000056$0.0097$105$38,270-3.44%-17.91%Useless Ethereum Token980
IMX-0.97%0.00000002$0.0003$35$37,856-25.50%44.05%Impact981
COXST-10.74%0.00000008$0.0014$0$37,815-58.97%-64.78%CoExistCoin982
GRIM21.56%0.00000010$0.0018$499$37,66334.15%-31.98%Grimcoin983
PLACO-0.98%0.00000006$0.0010$141$36,42253.73%22.37%PlayerCoin984
FLVR0.00%0.00000012$0.0017$0$36,3220.00%-9.45%FlavorCoin985
SLEVIN-0.97%0.00000003$0.0005$5$36,2972.12%-12.39%Slevin986
RIDE-0.97%0.00000002$0.0003$77$35,010-31.67%-21.18%Ride My Car987
CASH-44.26%0.00000004$0.0008$366$34,669-2.40%-74.39%Cashcoin988
DLISK-0.98%0.00000002$0.0003$5$34,5692.50%-17.02%DAPPSTER989
VPRC-4.81%0.00000000$0.0000$371$34,420-29.51%-61.87%VapersCoin990
DIX-2.45%0.00000000$0.0000$20$33,53616.14%63.02%Dix Asset991
MSCN-0.59%0.00000004$0.0007$220$33,4731.93%-25.71%Master Swiscoin992
BRAIN52.52%0.00000019$0.0033$72$33,15054.02%-37.80%Braincoin993
CRTM-27.01%0.00000076$0.0132$179$32,971-7.14%-10.97%Corethum994
SDP-0.97%0.00001188$0.2053$494$32,8173.46%45.39%SydPak995
KNC-0.98%0.00094545$16.3415$146$32,8120.00%13.91%KingN Coin996
XOC-0.98%0.00000448$0.0774$15$32,5224.35%103.66%Xonecoin997
PLNC0.00%0.00000011$0.0019$0$32,3712.11%43.49%PLNcoin998
GBC0.00%0.00000016$0.0027$153$31,017-34.97%122.89%GBCGoldCoin999
JS-4.15%0.00000022$0.0039$182$30,79349.10%59.09%JavaScript Token1000
TOR-0.98%0.00000548$0.0947$27$29,945-52.28%-33.77%Torcoin1001
ZNE0.00%0.00000067$0.0116$0$29,8342.26%1.13%Zonecoin1002
SCS-1.44%0.00000656$0.1134$69$29,688-25.05%57.69%Speedcash1003
DES-0.97%0.00000101$0.0175$22$27,932-44.94%34.77%Destiny1004
WBB-0.94%0.00000947$0.1637$48$27,7641.88%-14.24%Wild Beast Block1005
ALTC-0.97%0.00000005$0.0009$92$27,2342.50%-6.45%Antilitecoin1006
DOLLAR-0.98%0.00000199$0.0344$50$25,927-9.75%-0.01%Dollar Online1007
QBK0.19%0.00000073$0.0127$3$21,1480.00%21.13%Qibuck Asset1008
RSGP-0.97%0.00069000$11.9262$92$20,6022.12%72.45%RSGPcoin1009
SLFI-0.97%0.00000001$0.0002$41$18,6383.15%44.05%Selfiecoin1010
JOBS-0.98%0.00000001$0.0002$384$18,3250.00%-40.28%JobsCoin1011
P7C-0.97%0.00000003$0.0005$15$18,2630.00%44.05%P7Coin1012
CAB-0.98%0.00000010$0.0017$102$18,1490.00%-31.44%Cabbage1013
BIOB-0.98%0.00000114$0.0197$2$17,4534.83%-8.35%BioBar1014
FRAZ25.74%0.00000011$0.0018$413$17,118-29.70%136.76%Frazcoin1015
SOCC-0.97%0.00000058$0.0100$59$13,883-9.93%29.79%SocialCoin1016
ELS-0.97%0.00000020$0.0035$218$13,845-2.39%-15.80%Elysium1017
IBANK-0.97%0.00000017$0.0029$10$13,300-42.14%-16.25%iBank1018
GEERT-0.95%0.00000015$0.0026$142$13,135-38.86%2.07%GeertCoin1019
VOLT-0.98%0.00000005$0.0009$69$13,0611.40%24.97%Bitvolt1020
DAS0.00%0.00000037$0.0047$0$12,7990.00%6.30%DAS1021
CTIC2-0.98%0.00000005$0.0009$132$11,520-18.40%-27.57%Coimatic 2.01022
MILO0.00%0.00000006$0.0010$0$11,2392.94%-41.12%MiloCoin1023
SANDG-0.97%0.00000020$0.0035$64$10,5950.00%-22.12%Save and Gain1024
MRNG0.17%0.00000001$0.0002$0$7,49434.66%-12.01%MorningStar1025
OCEAN0.28%0.00000197$0.0341$2$7,2151.76%16.61%BurstOcean1026
NODC0.00%0.00000030$0.0042$0$7,0400.00%-12.61%NodeCoin1027
TRADE395.14%0.00000005$0.0009$35$6,866-26.79%-35.93%Tradecoin1028
CCM1000.19%0.00000011$0.0020$3$6,558-41.69%-20.35%CCMiner1029
CONX-0.98%0.00000050$0.0086$37$6,432-36.73%-0.61%Concoin1030
KIC-2.04%0.00000002$0.0004$87$5,630-91.00%-91.31%KibiCoin1031
WBC0.00%0.00002020$0.2961$0$5,5680.00%0.00%WalletBuildersCoin1032
TSTR-0.97%0.00000006$0.0010$99$5,214-38.51%-72.07%Tristar Coin1033
ULA-0.97%0.00000151$0.0261$163$5,20954.77%137.41%Ulatech1034
PIZZA-0.97%0.00000020$0.0035$2$4,7632.49%69.47%PizzaCoin1035
XNG-0.97%0.00001500$0.2593$490$4,31133.65%84.98%Enigma1036
MGM0.00%0.00000006$0.0010$0$3,9500.00%-72.45%Magnum1037
LEX0.00%0.00000024$0.0036$0$3,5770.00%-13.04%Lex4All1038
NANOX-0.98%2.40899000$41,637.8000$217$3,259-38.43%-22.36%Project-X1039
TOKEN0.47%0.00000000$0.0000$31$2,50827.31%-11.06%SwapToken1040
DGCS-0.98%0.00000002$0.0003$54$2,0140.00%39.63%Digital Credits1041
SOJ-0.56%0.00000014$0.0025$94$1,200-16.74%-64.71%Sojourn1042
ABN-0.97%0.00000094$0.0162$155$1,10077.50%31.75%Abncoin1043
MNC0.00%0.00000001$0.0002$17$8040.00%0.00%MantraCoin1044
EBT-0.98%0.00000003$0.0006$36$761-41.45%-71.49%Ebittree Coin1045
ENV2.39%0.00000000$0.0000$28$45145.09%233.88%Environ1046
DMB-0.81%0.00000004$0.0007$423$315-36.43%-28.67%Digital Money Bits1047
CALC-0.98%0.00000009$0.0016$12$1362.49%76.79%CaliphCoin1048
FAL-0.97%0.00000002$0.0003$328$68104.97%0.00%Falcoin1049
FDC0.17%0.00000000$0.0000$0$4518.77%0.00%Future Digital Currency1050
APW-0.98%0.00000001$0.0002$117$142.50%44.05%AppleCoin1051
WABI-0.55%0.00008675$1.4994$31,055,600$00.00%0.00%WaBi1052
ATMC0.00%0.00025441$4.3972$23,007,700$03.41%44.27%ATMCoin1053
CMT1.92%0.00001123$0.1942$11,931,900$0-7.38%-51.47%CyberMiles1054
BCD-0.03%0.00195160$33.7321$8,757,760$0-8.11%-18.15%Bitcoin Diamond [Futures]1055
ETN2.14%0.00000748$0.1293$7,222,440$023.49%30.03%Electroneum1056
ITC1.16%0.00005297$0.9155$4,783,440$04.93%0.00%IoT Chain1057
AI-1.85%0.00120958$20.9067$3,157,100$02.13%27.49%POLY AI1058
ERO-0.97%0.00001029$0.1779$3,124,780$04.61%0.00%Eroscoin1059
NULS-0.06%0.00004690$0.8107$2,348,130$0-6.55%9.17%Nuls1060
GRX-1.06%0.00019713$3.4073$2,022,690$0-12.98%-45.79%GOLD Reward Token1061
FRGC-0.11%0.00063058$10.8992$1,855,560$0-0.28%5.66%Fargocoin1062
ORME-3.52%0.00017136$2.9619$1,807,990$0-8.27%17.43%Ormeus Coin1063
REC-0.37%0.00145445$25.1392$1,652,210$0-11.29%-48.22%Regalcoin1064
BTE-1.95%0.00042034$7.2653$1,398,050$013.33%-12.88%BitSerial1065
CLUB1.13%0.00020577$3.5567$1,340,070$03.45%-5.62%ClubCoin1066
TSL0.70%0.00000179$0.0309$1,215,130$0-0.02%-6.12%Energo1067
FRST-1.74%0.00103794$17.9401$1,196,650$01.72%13.48%FirstCoin1068
XTZ-2.73%0.00024353$4.2092$820,729$05.46%46.70%Tezos (Pre-Launch)1069
STC-5.28%0.00004000$0.6914$732,785$00.87%0.00%Santa Coin1070
B2X0.83%0.01189820$205.6530$723,131$01.73%-8.84%SegWit2x [Futures]1071
WC3.66%0.00005115$0.8841$709,488$021.40%-20.38%WINCOIN1072
BSR-0.97%0.00001490$0.2575$536,110$0-0.44%40.43%BitSoar1073
INF-3.47%0.00000078$0.0134$366,820$01.99%-14.33%InfChain1074
LLT-0.51%0.00001913$0.3307$360,031$0-6.47%-37.11%LLToken1075
RYZ-7.55%0.00000109$0.0188$328,735$0-4.59%-5.65%ANRYZE1076
UGT-4.29%0.00003562$0.6156$317,469$028.76%39.43%UG Token1077
THS-0.90%0.00004853$0.8389$271,536$0-10.85%20.77%TechShares1078
XIN-0.97%0.00000138$0.0239$257,641$04.57%-20.41%Infinity Economics1079
CAPP-2.56%0.00000102$0.0177$251,096$0-2.84%0.00%Cappasity1080
XID-1.08%0.00001126$0.1945$187,895$05.88%-8.15%Sphre AIR1081
BT23.32%0.00902020$155.9080$181,870$060.62%25.92%BT2 [CST]1082
VIU-3.46%0.00000194$0.0336$164,679$034.29%252.56%Viuly1083
ICX3.68%0.00012814$2.2148$159,191$011.12%36.02%ICON1084
MKR-2.77%0.03498790$604.7410$124,850$027.77%52.99%Maker1085
GBG-0.59%0.00000938$0.1621$115,367$01.90%11.37%Golos Gold1086
QBT-18.75%0.00001270$0.2195$108,972$0-10.08%-11.11%Qbao1087
SBC-9.42%0.00006018$1.0402$98,454$0-6.70%0.00%StrikeBitClub1088
BTU1.22%0.00430478$74.4052$96,200$0-11.09%-38.50%Bitcoin Unlimited (Futures)1089
ZENGOLD-9.96%0.00000399$0.0690$89,330$0-6.31%-19.66%ZenGold1090
SUR-4.45%0.00019539$3.3771$86,808$030.72%0.54%Suretly1091
DSR-0.91%0.00002679$0.4630$79,517$015.05%76.05%Desire1092
AKY17.79%0.00001610$0.2783$70,538$0126.73%86.21%Akuya Coin1093
VASH-5.69%0.00000040$0.0069$60,945$07.58%6.93%VPNCoin1094
PCOIN-0.99%0.00004806$0.8307$58,961$0-9.21%0.00%Pioneer Coin1095
ADK-0.97%0.00190002$32.8406$58,484$0-30.54%6.00%Aidos Kuneen1096
B3-0.60%0.00000001$0.0001$39,682$0-6.89%57.17%B3Coin1097
BTCM-3.07%0.00000150$0.0259$39,236$0-16.21%-38.84%BTCMoon1098
KBR-0.97%0.00000900$0.1556$33,762$0-9.66%0.00%Kubera Coin1099
EFYT-8.41%0.00097653$16.8786$31,905$00.26%27.26%Ergo1100
MSD-1.19%0.00000053$0.0092$31,328$02.27%-22.10%MSD1101
EVR-18.29%0.00005618$0.9711$31,232$0-30.52%-30.94%Everus1102
SEND0.52%0.00000415$0.0717$29,924$01.64%0.00%Social Send1103
BCDN-5.58%0.00000517$0.0894$29,364$0-2.57%0.00%BlockCDN1104
TOK-9.08%0.00002335$0.4036$28,505$0-18.82%0.00%Tokugawa1105
SNOV-13.28%0.00000021$0.0036$27,867$0-21.47%0.00%Snovio1106
CMP-0.93%0.00061505$10.6307$25,687$03.15%0.00%Compcoin1107
BT1-0.36%0.98534800$17,031.1000$24,952$0-1.31%43.58%BT1 [CST]1108
XID-0.98%0.00000052$0.0090$20,397$02.50%8.56%International Diamond1109
FRD-2.67%0.00000510$0.0881$20,371$0-16.52%-25.16%Farad1110
MGC-0.98%0.00000046$0.0080$19,739$0104.95%213.83%GulfCoin1111
SIGMA-4.15%0.00000298$0.0515$18,989$012.09%0.84%SIGMAcoin1112
ZSE-0.95%0.00000075$0.0129$17,407$0-39.36%18.01%ZSEcoin1113
TER4.03%0.00098732$17.0652$16,173$0-18.01%909.57%TerraNova1114
STU-1.70%0.00000209$0.0362$16,059$0-8.67%16.90%bitJob1115
UAHPAY-56.06%0.00000000$0.0001$14,714$0-60.86%-91.35%UAHPay1116
FOR-2.67%0.00000069$0.0119$13,595$0-5.16%-2.93%FORCE1117
SND-2.40%0.00004999$0.8641$13,496$030.58%16.41%Sand Coin1118
WILD-4.10%0.00001428$0.2468$12,140$044.77%87.77%Wild Crypto1119
PNX-0.97%0.00000072$0.0125$10,873$0-8.04%-24.33%Phantomx1120
MCR-0.98%0.00010866$1.8781$10,294$013.64%9.33%Macro1121
SISA-46.34%0.00000045$0.0079$8,189$0-46.39%-47.02%SISA1122
MGC-0.97%0.00000063$0.0109$8,070$0-10.33%-20.78%MergeCoin1123
SHND-0.53%0.00000000$0.0000$7,787$07.97%4.55%StrongHands1124
DEUS-0.97%0.00001782$0.3080$7,233$02.49%-8.85%DeusCoin1125
PLC-4.15%0.00000007$0.0013$7,193$040.78%105.38%PlusCoin1126
BTCS-3.58%0.00000042$0.0072$6,853$0-19.19%-53.66%Bitcoin Silver1127
COR-7.36%0.00003906$0.6752$6,681$00.06%-15.94%CORION1128
NEOG-4.43%0.00000011$0.0019$6,237$0-19.09%-30.58%NEO GOLD1129
PEC-0.98%0.00000370$0.0640$6,210$0-5.63%14.78%Peacecoin1130
ELITE-8.71%0.00001292$0.2233$6,013$0-14.41%-35.26%Ethereum Lite1131
DAY-3.06%0.00027783$4.8021$5,793$035.75%9.24%Chronologic1132
BLX-4.15%0.00022705$3.9244$5,697$011.35%32.89%Blockchain Index1133
SKR3.39%0.00000040$0.0069$5,025$0-23.95%220.56%Sakuracoin1134
LTG-5.80%0.00000023$0.0040$4,794$07.13%34.43%LiteCoin Gold1135
MCI-3.60%0.00000248$0.0429$4,420$00.98%25.61%Musiconomi1136
GLS3.34%0.00004000$0.6914$4,242$0-20.63%-34.70%GlassCoin1137
BAT2.27%0.00000000$0.0000$4,070$02.14%247.94%BatCoin1138
GRN-0.98%0.00000100$0.0173$4,015$01.93%-12.84%Granite1139
NUKO-1.11%0.00000495$0.0856$3,694$01.78%0.00%Nekonium1140
BITCF-0.97%0.00000777$0.1343$3,637$02.49%25.81%First Bitcoin Capital1141
UNRC-2.31%0.00000006$0.0010$3,630$098.88%117.06%UniversalRoyalCoin1142
XRY-0.82%0.00000001$0.0002$3,625$05.25%14.24%Royalties1143
SKULL0.97%0.00000021$0.0037$3,382$084.50%44.42%Pirate Blocks1144
TOP24.79%0.00000004$0.0007$3,376$0-27.07%68.92%TopCoin1145
BON-0.85%0.00006389$1.1044$3,286$0-22.99%0.00%Bonpay1146
IBTC-1.32%0.00000067$0.0116$3,089$011.93%88.66%iBTC1147
ETT24.17%0.00000758$0.1310$3,073$029.81%16.09%EncryptoTel [ETH]1148
BOS-0.97%0.00006500$1.1235$2,925$0-18.76%-12.10%BOScoin1149
PLX0.57%0.00000148$0.0256$2,890$0-0.97%-33.66%PlexCoin1150
BUB-0.97%0.00000119$0.0206$2,623$0-7.60%-1.76%Bubble1151
TESLA-0.97%0.00028796$4.9772$2,468$02.50%39.87%TeslaCoilCoin1152
DMC-0.50%0.00000011$0.0019$2,332$0-11.13%-52.90%DynamicCoin1153
ABC-0.96%0.00155944$26.9538$2,302$02.46%93.32%Alphabit1154
MINEX-1.17%0.00000106$0.0183$2,299$06.94%9.14%Minex1155
XQN-0.97%0.00000039$0.0067$2,172$0-13.10%9.99%Quotient1156
PRES-0.98%0.00000006$0.0011$2,114$0-6.70%-69.45%President Trump1157
MOTO34.75%0.00000064$0.0110$1,990$0-36.79%69.58%Motocoin1158
GARY-0.97%0.00001375$0.2377$1,959$02.49%20.75%President Johnson1159
MEN-0.98%0.00000001$0.0002$1,926$02.50%44.05%PeopleCoin1160
BTBc-0.97%0.00000022$0.0038$1,856$0-13.27%-31.34%Bitbase1161
BTC2X9.29%0.00000046$0.0080$1,812$039.14%57.03%Bitcoin2x1162
OX-0.28%0.00000001$0.0002$1,714$04.88%10.78%OX Fina1163
RCN-0.97%0.00000001$0.0002$1,661$02.50%44.05%Rcoin1164
DON-0.96%0.00000005$0.0009$1,644$012.41%44.13%Donationcoin1165
XOT-0.97%0.13990000$2,418.0700$1,546$02.50%10.10%Internet of Things1166
WSX-0.98%0.00000020$0.0035$1,532$015.07%66.11%WeAreSatoshi1167
SKC-0.97%0.00000145$0.0251$1,456$0-20.11%48.40%Skeincoin1168
ONG-4.15%0.00001504$0.2599$1,359$014.65%43.09%onG.social1169
NBIT-0.98%0.00000496$0.0857$1,321$0245.91%40.25%netBit1170
HYTV-4.15%0.00000010$0.0018$1,312$0-38.69%-66.11%Hyper TV1171
AIB-18.91%0.00000084$0.0145$1,269$0-1.83%52.25%Advanced Internet Blocks1172
BGR2.34%0.00000001$0.0001$1,230$0-46.71%-17.82%Bongger1173
ACC7.11%0.00000595$0.1028$1,185$0-9.49%50.68%AdCoin1174
WIC-1.28%0.00000018$0.0031$1,173$021.39%-7.97%Wi Coin1175
CASH-5.10%0.00000332$0.0573$1,148$0-12.89%45.04%Cash Poker Pro1176
APC-0.96%0.00000182$0.0315$1,138$02.46%35.28%AlpaCoin1177
CTIC3-0.43%0.00000046$0.0080$1,061$0-16.25%104.70%Coimatic 3.01178
BLAZR-0.97%0.00000007$0.0012$946$0-6.23%4.34%BlazerCoin1179
FFC-0.98%0.00000001$0.0002$924$02.48%7.09%FireFlyCoin1180
MAVRO-15.60%0.00000226$0.0391$911$016.99%17.87%Mavro1181
FLASH-0.77%0.00000037$0.0064$884$016.99%25.82%Flash1182
DFS-0.87%0.00000027$0.0047$874$0-17.49%-35.39%DFSCoin1183
TELL4.80%0.00000002$0.0003$809$023.61%101.41%Tellurion1184
ZBC-1.15%0.00000153$0.0265$799$0-11.45%-31.41%Zilbercoin1185
AMS24.79%0.00000034$0.0058$728$0-12.19%58.14%AmsterdamCoin1186
EGOLD39.24%0.00000141$0.0244$656$039.71%256.30%eGold1187
ASN-0.98%0.00000030$0.0052$644$0-23.13%-68.39%Aseancoin1188
ACN-0.97%0.00000003$0.0005$641$02.49%44.05%Avoncoin1189
ROYAL-0.97%0.00000020$0.0035$640$0-10.88%-19.97%RoyalCoin1190
RUBIT-0.97%0.00000032$0.0055$635$04.47%28.04%RubleBit1191
EAG-0.97%0.00026996$4.6661$604$02.49%47.35%EA Coin1192
LDCN-2.46%0.00000009$0.0015$584$0-6.06%-40.42%LandCoin1193
HIGH48.54%0.00000003$0.0005$573$053.75%-23.58%High Gain1194
RHFC-0.97%0.00000006$0.0010$540$02.49%67.76%RHFCoin1195
RUPX-35.42%0.00000015$0.0026$538$0-62.30%-53.57%Rupaya [OLD]1196
EXRN-36.10%0.00000000$0.0000$513$0-16.05%-5.60%EXRNchain1197
EDOGE-4.15%0.00000000$0.0000$513$071.47%183.20%EtherDoge1198
DUTCH-0.97%0.00000002$0.0003$511$0-31.67%-33.51%Dutch Coin1199
RBBT1.68%0.00000000$0.0000$498$0-17.93%32.41%RabbitCoin1200
EVC-4.15%0.00000596$0.1029$482$0-29.18%44.98%EventChain1201
TCOIN-0.97%0.00000001$0.0002$474$02.56%28.04%T-coin1202
EBIT-4.15%0.00000011$0.0019$470$0-17.37%-40.52%eBIT1203
MARX-0.67%0.00000011$0.0019$461$017.37%58.96%MarxCoin1204
QORA-0.97%0.00001100$0.1901$456$0-19.48%-9.54%Qora1205
PRN-1.00%0.00000000$0.0000$453$0-73.84%-68.31%Protean1206
SAK-0.93%0.00000012$0.0021$441$0-1.80%-13.35%Sharkcoin1207
COUPE-1.59%0.00000000$0.0000$409$0-64.34%188.38%Coupecoin1208
QBT-0.80%0.00000024$0.0041$395$04.04%35.60%Cubits1209
UR-0.67%0.00000005$0.0009$394$0-25.92%-1.95%UR1210
GMX-0.97%0.00000039$0.0067$381$07.23%173.25%GoldMaxCoin1211
TRIA-5.76%0.00074433$12.8652$377$026.10%56.77%Triaconta1212
WA-0.97%0.00000160$0.0277$370$02.50%38.79%WA Space1213
NAMO-0.86%0.00000001$0.0003$362$03.28%71.35%NamoCoin1214
FRN-0.58%0.00000148$0.0256$357$0-5.35%-37.51%Francs1215
RUNNERS-0.98%0.00000001$0.0002$341$02.50%5.52%Runners1216
IQT4.91%0.00000653$0.1128$315$0-34.57%-33.21%iQuant1217
GAY1.12%0.00000127$0.0219$295$027.29%40.38%GAY Money1218
PCS-0.97%0.00000537$0.0928$288$02.49%11.35%Pabyosi Coin (Special)1219
HALLO73.16%0.00000002$0.0003$277$058.14%65.34%Halloween Coin1220
BCCS-0.97%0.00000029$0.0050$277$0-62.85%-19.59%BitcoinCashScrypt1221
ANI-22.97%0.00000001$0.0002$268$0-27.18%-9.44%Animecoin1222
WOW0.58%0.00000001$0.0002$244$054.15%51.54%Wowcoin1223
BSN-0.97%0.00000004$0.0007$233$0-8.28%15.24%Bastonet1224
VULC8.35%0.00000034$0.0060$230$029.09%-16.53%Vulcano1225
VOYA-0.97%0.00013085$2.2617$219$0-32.51%-34.28%Voyacoin1226
EGG-0.97%0.00000250$0.0432$212$0-18.77%0.00%EggCoin1227
BITOK-0.97%0.00000001$0.0002$211$091.46%71.04%Bitok1228
BIXC-0.97%0.00040078$6.9272$207$00.00%0.00%BIXC1229
DASHS-0.97%0.00000238$0.0411$204$0-18.09%-31.21%Dashs1230
CHEAP-0.97%0.00000002$0.0003$203$02.49%-3.97%Cheapcoin1231
NTC-46.82%0.00000537$0.0928$201$010.08%-44.84%Natcoin1232
INDIA-0.98%0.00000002$0.0003$196$0-7.45%36.49%India Coin1233
EUSD6.84%0.00000002$0.0003$194$025.10%49.18%eUSD1234
PDG-0.98%0.00000001$0.0002$186$0-48.76%45.01%PinkDog1235
STARS-0.97%0.00000663$0.1146$177$01.85%-56.89%StarCash Network1236
HNC-0.98%0.00000013$0.0022$165$0-0.96%24.13%Huncoin1237
ELC-0.82%0.00000639$0.1105$164$0-0.78%18.86%Elacoin1238
EDRC0.39%0.00000437$0.0755$146$03.00%52.04%EDRCoin1239
YEL-4.15%0.00000023$0.0041$145$0-31.02%-43.62%Yellow Token1240
FBL-4.15%0.00000013$0.0023$134$025.89%0.00%Faceblock1241
FUDD-4.15%0.00000005$0.0008$133$04.94%-41.00%DimonCoin1242
AV-0.97%0.00000328$0.0567$126$02.19%47.10%AvatarCoin1243
DBG-0.97%0.00000024$0.0041$120$0-45.34%-40.45%Digital Bullion Gold1244
ANTX-0.98%0.00000001$0.0002$110$0782.95%44.05%Antimatter1245
IFC2.45%0.00000000$0.0000$110$07.11%189.68%Infinitecoin1246
LEPEN-8.31%0.00000001$0.0001$110$0-39.42%-23.41%LePen1247
TRICK-0.98%0.00000091$0.0157$93$02.49%11.18%TrickyCoin1248
SYNC98.06%0.03000000$518.5300$86$00.00%-11.66%Sync1249
KASHH-0.98%0.00000001$0.0002$86$02.49%45.31%KashhCoin1250
BXC2.90%0.00000028$0.0049$82$030.85%39.10%Bitcedi1251
IPY-4.15%0.00000017$0.0029$77$025.95%72.49%Infinity Pay1252
SNAKE0.19%0.00000320$0.0552$75$0-9.47%5.35%SnakeEyes1253
CYDER-0.97%0.00000002$0.0003$73$02.50%36.22%Cyder1254
9COIN-0.98%0.00000022$0.0038$72$02.50%22.78%9COIN1255
OPES-0.97%0.00000017$0.0029$68$045.19%0.00%Opescoin1256
REGA-0.98%0.00000005$0.0009$65$028.11%-43.14%Regacoin1257
FONZ-0.97%0.00000005$0.0009$62$0-2.93%44.03%Fonziecoin1258
ACES-0.98%0.00000001$0.0002$61$02.42%-33.45%Aces1259
SHA-0.97%0.00000007$0.0012$56$02.16%68.03%SHACoin1260
SWP-4.15%0.00000558$0.0965$53$034.91%7.41%Swapcoin1261
IRL-0.97%0.00000023$0.0040$53$0-18.71%50.60%IrishCoin1262
FLAP0.17%0.00000000$0.0000$50$018.72%-87.00%FlappyCoin1263
CYC-0.97%0.00000009$0.0016$48$02.49%-7.40%Cycling Coin1264
BEST-0.76%0.00000011$0.0020$47$0-12.07%40.58%BestChain1265
PRIMU-0.98%0.00000001$0.0002$44$0-38.04%24.91%Primulon1266
AXIOM-0.97%0.00000147$0.0254$37$02.49%38.40%Axiom1267
VGC-0.97%0.00000001$0.0002$36$079.83%0.00%VegasCoin1268
PI-0.97%0.00000014$0.0024$35$00.00%-7.85%PiCoin1269
GML-0.97%0.00000084$0.0145$34$0-2.17%0.00%GameLeagueCoin1270
PRM-0.97%0.00000011$0.0019$32$0-6.05%8.46%PrismChain1271
FC-4.15%0.00000028$0.0048$23$00.00%32.75%Facecoin1272
10MT-4.15%0.00000026$0.0045$23$080.44%327.58%10M Token1273
GAIN-0.98%0.00000007$0.0012$22$00.00%-24.10%UGAIN1274
WINK48.53%0.00000003$0.0005$22$053.75%44.05%Wink1275
LAZ-0.97%0.00000013$0.0022$20$0-4.83%24.84%Lazaruscoin1276
TIE-4.15%0.00000707$0.1222$20$022.67%90.81%TIES Network1277
XVE-0.97%0.00000003$0.0005$15$02.50%8.04%The Vegan Initiative1278
BIRDS-0.98%0.00000001$0.0002$15$00.00%45.25%Birds1279
SFE-0.97%0.00000001$0.0002$15$02.48%0.00%SafeCoin1280
HCC-0.97%0.00000004$0.0007$13$02.49%-5.38%Happy Creator Coin1281
GOLF-0.98%0.00000001$0.0002$13$00.00%44.05%Golfcoin1282
XSTC-0.97%0.00000001$0.0002$13$00.00%44.05%Safe Trade Coin1283
GBRC-0.98%0.00000001$0.0002$12$02.50%42.65%Global Business Revolution1284
CME-0.97%0.00000001$0.0002$10$02.50%0.00%Cashme1285
XTD-0.97%0.00000001$0.0002$10$00.00%44.05%XTD Coin1286
FAP-2.54%0.00000067$0.0117$9$0156.22%45.69%FAPcoin1287
LTH-0.97%0.00000007$0.0012$7$02.49%14.45%LAthaan1288
SHELL-0.97%0.00000199$0.0344$7$00.00%0.00%ShellCoin1289
BIT-0.97%0.00000076$0.0131$6$023.63%6.92%First Bitcoin1290
TCR-0.97%0.00000003$0.0005$6$0-23.13%33.83%TheCreed1291
XAU-0.97%0.00000381$0.0659$5$047.37%41.09%Xaucoin1292
MONETA-0.98%0.00000003$0.0005$5$02.50%2.65%Moneta1293
FUTC-0.98%0.00000020$0.0035$5$02.49%80.06%FutCoin1294
FAZZ-0.97%0.00000058$0.0100$5$0-3.43%10.60%Fazzcoin1295
BAC-0.97%0.00000026$0.0045$5$00.00%19.33%BitAlphaCoin1296
CLINT-0.97%0.00000080$0.0138$4$02.50%29.48%Clinton1297
CC-0.97%0.00000001$0.0002$4$02.64%46.85%CyberCoin1298
ELTC2-4.15%0.00000002$0.0003$4$0180.22%78.51%eLTC1299
OCOW-0.98%0.00000035$0.0060$4$00.00%0.00%OCOW1300
YES0.18%0.00000000$0.0000$4$0-97.25%-95.25%Yescoin1301
OP-0.98%0.00000007$0.0012$3$00.00%12.04%Operand1302
MBL-0.98%0.00000004$0.0007$3$02.50%122.68%MobileCash1303
QBC-0.97%0.00000016$0.0028$3$02.48%35.57%Quebecoin1304
MAGN-11.91%0.00004727$0.8171$3$0-0.43%16.24%Magnetcoin1305
LKC-0.97%0.00000003$0.0005$2$0131.01%297.95%LinkedCoin1306
TOPAZ-0.97%0.00000580$0.1002$2$00.00%4.50%Topaz Coin1307
IVZ-0.97%0.00003088$0.5337$2$041.60%70.37%InvisibleCoin1308
RICHX-0.98%0.00000061$0.0105$2$00.00%56.91%RichCoin1309
PAYP-0.97%0.00000001$0.0002$2$00.00%40.76%PayPeer1310
MMXVI-0.97%0.00000026$0.0045$1$02.50%41.29%MMXVI1311
STEX-2.36%0.00007567$1.3079$1$05.10%63.21%STEX1312
NBE0.72%0.00000000$0.0000$0$0-92.54%0.00%BitCentavo1313
BET0.00%0.00000011$0.0018$0$0-1.11%-9.51%BetaCoin1314
KARMA0.00%0.00000001$0.0002$0$00.00%44.52%Karmacoin1315
HYPER0.00%0.00000216$0.0358$0$00.00%1.42%Hyper1316
SJCX0.00%0.00001724$0.2540$0$00.00%-29.23%Storjcoin X1317
DUB0.00%0.00000016$0.0027$0$0-1.37%11.92%Dubstep1318
DCRE0.00%0.00001513$0.2323$0$00.00%0.00%DeltaCredits1319
X20.00%0.00000001$0.0002$0$02.81%44.51%X21320
PSY0.00%0.00000169$0.0294$0$03.26%0.00%Psilocybin1321
DISK0.00%0.00000006$0.0010$0$03.58%30.74%DarkLisk1322
FRWC0.00%0.00000018$0.0031$0$02.02%28.95%FrankyWillCoin1323
POKE0.00%0.00000001$0.0002$0$00.00%0.00%PokeCoin1324
TODAY0.00%0.00000006$0.0009$0$00.00%-22.62%TodayCoin1325
SPORT0.00%0.00000009$0.0015$0$00.00%0.00%SportsCoin1326
OMC0.00%0.00001059$0.1867$0$04.54%40.10%Omicron1327
TEAM0.00%0.00000003$0.0005$0$02.45%115.97%TeamUp1328
CBD0.00%0.00000017$0.0030$0$03.41%70.18%CBD Crystals1329
MONEY0.00%0.00000001$0.0002$0$00.00%36.93%MoneyCoin1330
TERA0.00%0.00000001$0.0001$0$00.00%0.00%TeraCoin1331
UTA0.00%0.00000019$0.0027$0$00.00%18.84%UtaCoin1332
XDE20.29%0.00025975$4.5470$0$03.85%161.45%XDE II1333
TLE0.00%0.00000777$0.1283$0$00.00%183.57%Tattoocoin (Limited Edition)1334
GUC0.00%0.00000470$0.0661$0$00.00%-30.78%GoldUnionCoin1335
TYC0.00%0.00000015$0.0018$0$00.00%0.00%Tyrocoin1336
TURBO0.00%0.00000001$0.0002$0$00.19%0.00%TurboCoin1337
PCN0.00%0.00000001$0.0002$0$03.69%46.94%PeepCoin1338
FID0.00%0.00001000$0.1427$0$00.00%14.61%BITFID1339
HDLB0.00%0.00000400$0.0700$0$03.81%55.27%HODL Bucks1340
MAGE0.00%0.00090050$13.6224$0$00.00%0.00%MagicCoin1341
XYLO0.00%0.00005310$0.8803$0$00.00%0.00%XYLO1342
UNC0.00%0.00000001$0.0001$0$00.00%24.04%UNCoin1343
WEC0.00%0.00000692$0.1020$0$00.00%0.00%Wowecoin1344
SIC0.00%0.00000001$0.0001$0$00.00%2.97%Swisscoin1345
          

Coin Market Cap US Dollars

See above table for a list of all Cryptocurrency coin market capitalizations in US Dollars.