MarketChange HighChange LowChange 24HLastHighLowB VolumeBidAskBuysSellsPrev DayAlerts
BTC-1ST-25.44%1.86%-14.74%0.000021400.000028700.00002101510.000021400.00002167923,5550.00002510
BTC-2GIVE-4.76%1.69%-3.23%0.000000600.000000630.0000005930.000000590.000000601421,5160.00000062
BTC-ABY-10.17%3.92%1.92%0.000000530.000000590.0000005180.000000520.000000531952,5230.00000052
BTC-ADA-7.52%8.53%4.38%0.000007380.000007980.000006802,0720.000007340.000007374,52312,0730.00000707
BTC-ADT-15.92%27.16%24.85%0.000002060.000002450.00000162200.000002020.000002081391,4770.00000165
BTC-ADX-11.17%6.88%3.84%0.000068400.000077000.000064003220.000068410.000068795006,8400.00006587
BTC-AEON-8.55%3.77%-1.45%0.000207540.000226950.00020000240.000207520.000207542671,6990.00021059
BTC-AGRS-17.33%3.86%-0.43%0.000074500.000090120.00007173890.000074500.000074603021,5060.00007482
BTC-AMP-37.29%17.19%17.19%0.000018680.000029790.000015944100.000018680.000018691652,8040.00001594
BTC-ANT-17.6%11.22%2.33%0.000131870.000160030.00011857760.000132070.000137281611,7810.00012887
BTC-APX-2.64%22.46%8.18%0.000612320.000628900.0005000070.000612320.00061400791,1570.00056604
BTC-ARDR-18.75%39.23%30.79%0.000054160.000066660.000038901,7170.000054000.000054251,4401,8000.00004141
BTC-ARK-7.46%12.85%7.44%0.000248000.000268000.000219774170.000248000.000249852,8278,2340.00023082
BTC-AUR-28.46%21.13%11.57%0.000086000.000120220.00007100570.000086000.000086431148250.00007708
BTC-BAT-22.43%15.58%10.87%0.000013870.000017880.000012001,1950.000013870.000013888027,4260.00001251
BTC-BAY-17.45%0.2%-5.75%0.000004920.000005960.000004913430.000004910.000004924283,1710.00000522
BTC-BCC-3.85%10.38%8.98%0.092500000.096200000.083800014,6060.092500000.092704203,56318,1040.08487984
BTC-BCY-4.54%20.04%15.77%0.000026720.000027990.00002226100.000026720.00002674651,6990.00002308
BTC-BITB-12.12%0%-3.33%0.000000290.000000330.00000029120.000000290.000000312403,2680.00000030Dump!
BTC-BLITZ-13.57%2.74%1.8%0.000063360.000073310.00006167120.000063360.00006415651,7500.00006224
BTC-BLK-15.48%8.37%5.48%0.000020200.000023900.00001864720.000020160.000020171792,6360.00001915
BTC-BLOCK-22.28%4.58%-1.03%0.001338690.001722470.00128001390.001338690.001338731548410.00135261
BTC-BNT-7.04%21.27%17.39%0.000207490.000223200.00017110910.000205000.000207542201,5930.00017676
BTC-BRK-6.24%4.52%4.52%0.000015940.000017000.0000152540.000015660.00001589891,4930.00001525
BTC-BRX-7.5%5.11%4.24%0.000057960.000062660.0000551430.000056990.00005796811,4020.00005560
BTC-BSD-26.55%0%-16.28%0.000077010.000104850.000077011450.000077010.000077061741,4480.00009199Dump!
BTC-BTCD-6.72%15.09%1.99%0.008632730.009255120.0075007060.008580510.00863273527180.00846450
BTC-BTG-6.65%8.61%4.47%0.015775560.016899980.014525261,1740.015775560.015842091,13216,1500.01509999
BTC-BURST-6.52%3.61%0%0.000000860.000000920.00000083200.000000860.000000875663,7590.00000086
BTC-BYC-53.89%9.53%10.37%0.000056310.000122120.000051411350.000056300.00005750849490.00005102
BTC-CANN-10.34%4.28%-3.7%0.000003900.000004350.00000374340.000003900.000003923333,6900.00000405
BTC-CFI-18%5.94%-0.37%0.000008020.000009780.000007572420.000008000.000008012213,4580.00000805
BTC-CLAM-8.33%12.53%8.54%0.000438690.000478540.00038985140.000438690.00044922819750.00040419
BTC-CLOAK-10.35%11.43%11.44%0.000488610.000545010.00043848390.000488610.000498461681,3320.00043845
BTC-CLUB-4.9%2.72%1.83%0.000205580.000216170.00020013740.000203000.000205583324,0390.00020188
BTC-COVAL-6.38%4.76%0%0.000000440.000000470.0000004280.000000440.000000452322,6080.00000044
BTC-CPC-14.28%6.32%2.35%0.000024380.000028440.00002293150.000024410.000024631141,8110.00002382
BTC-CRB-19.1%7.78%-4.9%0.000019400.000023980.00001800120.000019400.00001967721,9660.00002040
BTC-CRW-4.15%4.18%4.18%0.000124600.000130000.00011960110.000122690.000124471481,3160.00011960
BTC-CURE-11.18%1.6%-2.27%0.000027970.000031490.0000275340.000027950.000027971061,9210.00002862
BTC-CVC-23.45%5.74%2.85%0.000019520.000025500.000018466150.000019500.000019521,0368,4130.00001898
BTC-DASH-10.18%13.3%12.12%0.050172840.055858610.044284911,7290.050189260.050299992,6017,2460.04475001
BTC-DCR-9.82%16.04%13.11%0.003877930.004300000.003342001850.003877980.003899999133,6090.00342853
BTC-DCT-22.59%2.49%-5.17%0.000042020.000054280.00004100850.000042020.000042301613,0110.00004431
BTC-DGB-4.35%10%1.15%0.000000880.000000920.000000802840.000000870.000000881,18812,0620.00000087
BTC-DGD-5.22%18.48%15.67%0.007402640.007809990.00624791520.007402700.007574101401,0810.00640000
BTC-DMD-10.24%0.33%-0.76%0.000943380.001051000.0009402670.000943370.000956002791,5190.00095058
BTC-DNT-11.22%3.16%-7.77%0.000002610.000002940.00000253690.000002610.000002652343,0430.00000283
BTC-DOGE-5%18.75%11.76%0.000000190.000000200.000000163160.000000180.000000192,05810,3720.00000017
BTC-DOPE-7.59%6.91%4.69%0.000004020.000004350.00000376420.000004020.000004054502,4840.00000384
BTC-DTB-6.45%13.82%3.29%0.000049580.000053000.00004356110.000048410.000049581311,5830.00004800
BTC-DYN-3.72%0%-0.14%0.000293620.000304970.00029362260.000293620.00029690548890.00029403Dump!
BTC-EBST-19.91%6.1%-5.51%0.000012350.000015420.00001164940.000012350.000012413452,5130.00001307
BTC-EDG-17.93%9.74%9.58%0.000081090.000098810.000073896730.000081000.000081104804,0080.00007400
BTC-EFL-9.62%2.62%0.5%0.000014100.000015600.0000137440.000013940.00001410901,3350.00001403
BTC-EGC-9.35%0.74%-1.49%0.000028510.000031450.00002830140.000028510.000028852162,0680.00002894
BTC-EMC-4.14%13.77%12.2%0.000069980.000073000.00006151120.000069000.00006998931,4770.00006237
BTC-EMC2-12.94%1.62%-11.1%0.000086700.000099590.000085321,9010.000086040.000086701,52412,4520.00009752
BTC-ENG-8.23%3.26%-5.97%0.000036700.000039990.00003554690.000036700.000037172033,1620.00003903
BTC-ENRG-10.49%11.42%0.4%0.000007510.000008390.0000067470.000007510.000007651371,9540.00000748
BTC-ERC-7.27%1.33%-4.83%0.000036480.000039340.00003600110.000036400.000036481091,6600.00003833
BTC-ETC-10.93%9.09%7.32%0.001727900.001940000.001583933,3790.001729800.001737971,02710,3900.00161000
BTC-ETH-7.36%22.86%19.84%0.036551980.039454760.0297500014,9300.036450020.036551997,88219,5760.03049998
BTC-EXCL-25.09%11.26%7.99%0.000090710.000121100.00008153570.000090710.000091981221,2620.00008400
BTC-EXP-26.62%15.77%3.23%0.000124020.000169000.00010713860.000122030.000124022132,3840.00012014
BTC-FAIR-7.14%2.45%-5.68%0.000059400.000063970.0000579870.000059450.000060711108170.00006298
BTC-FCT-6.43%10.51%10.51%0.001520330.001624750.001375791090.001520120.001520335973,1990.00137580
BTC-FLDC-14.54%12.14%-13.78%0.000001940.000002270.00000173750.000001920.000001943372,4710.00000225
BTC-FLO-10.97%5.4%4.34%0.000006250.000007020.00000593190.000006250.000006291842,4020.00000599
BTC-FTC-9%11.29%8.14%0.000023660.000026000.00002126860.000023660.000023808933,0150.00002188
BTC-FUN-5%15.47%9.42%0.000002090.000002200.00000181920.000002080.000002093533,1080.00000191
BTC-GAM-4.06%8.51%1.54%0.001009300.001051960.0009301720.000974260.00100254823900.00099397
BTC-GAME-8.21%14.96%-5.69%0.000122540.000133500.000106591900.000121840.000122542023,9370.00012993
BTC-GBG-4.87%2.74%1.08%0.000009370.000009850.0000091260.000009400.00000965851,8100.00000927
BTC-GBYTE-10.56%5.11%-10.37%0.016199970.018112470.01541253390.016000000.016199972522,1240.01807507
BTC-GCR-27.46%4.61%-27.46%0.000017490.000024110.000016722760.000017440.000017497154,9270.00002411
BTC-GEO-8.43%0.54%-2.37%0.000075080.000081990.0000746840.000075120.00007544801,5770.00007690
BTC-GLD-11.8%1.32%-5.52%0.000007700.000008730.0000076040.000007710.00000778961,8760.00000815
BTC-GNO-8.37%17.22%17.22%0.008338140.009100000.007113391000.008338140.008352571381,4310.00711340
BTC-GNT-4.78%8.35%5.4%0.000020510.000021540.000018931650.000020490.000020517395,1740.00001946
BTC-GOLOS-13.75%1.22%-13.69%0.000011600.000013450.00001146230.000011570.000011601821,5000.00001344
BTC-GRC-4.71%6.58%-0.25%0.000004050.000004250.0000038090.000004040.000004061832,0720.00000406
BTC-GRS-7.57%1.08%-0.72%0.000062050.000067130.000061392210.000062000.000062048774,8860.00006250
BTC-GUP-22.4%1.27%-11.19%0.000022380.000028840.000022103610.000022380.000022696832,7620.00002520
BTC-HMQ-17.65%4.38%2.03%0.000009050.000010990.000008671460.000009050.000009081772,0790.00000887
BTC-INCNT-12.22%10.73%10.73%0.000016310.000018580.00001473110.000016360.00001668651,8440.00001473
BTC-INFX-19.73%6.06%1%0.000045350.000056500.00004276120.000044800.00004534671,1790.00004490
BTC-IOC-15.39%8.99%-0.36%0.000125650.000148500.00011529130.000125000.000125651202,1070.00012611
BTC-ION-36.17%26.1%17.29%0.000120000.000188000.000095163340.000120000.000120051691,2150.00010231
BTC-IOP-22.34%4.82%1.05%0.000326180.000420000.000311186740.000326000.000326186014,3210.00032279
BTC-KMD-8.28%7.24%2.9%0.000201780.000220000.000188152550.000201580.000201788026,9990.00019609
BTC-KORE-11.96%13.8%6.95%0.000266760.000303000.00023441610.000266760.000266781901,8960.00024943
BTC-LBC-25.58%32.73%24.62%0.000021210.000028500.000015983300.000021220.000021493903,6630.00001702
BTC-LGD-4.15%11.75%10.29%0.000053810.000056140.0000481580.000053720.000053813863,0060.00004879
BTC-LMC-10.12%8.52%6.7%0.000003820.000004250.00000352530.000003820.000003892564,8660.00000358
BTC-LSK-8.95%5.99%3.19%0.000519000.000570000.000489696760.000518040.000519001,71812,1890.00050298
BTC-LTC-11.22%36.94%31.34%0.017600040.019824500.0128525726,9600.017660050.017664009,6296,2680.01340000
BTC-LUN-3.4%18.93%7.24%0.000353230.000365680.00029700280.000351590.000353231562,3810.00032939
BTC-MAID-25.21%15.39%9.86%0.000032310.000043200.000028001550.000032310.000032322162,8020.00002941
BTC-MANA-12.65%13.47%5.74%0.000004970.000005690.000004388890.000004920.000004971,1564,1600.00000470
BTC-MCO-5.45%13.99%11.71%0.001040040.001099990.000912401,5090.001040030.001040041,4675,7870.00093100
BTC-MEME-38.91%7.72%1.7%0.000061000.000099850.000056635,6680.000060930.000061136282,8900.00005998
BTC-MER-21.24%4.18%-1.05%0.000029180.000037050.000028012330.000028740.000029182501,1600.00002949
BTC-MLN-3.03%14.69%11.24%0.004800100.004950000.0041852470.004762080.00478108891,1080.00431505
BTC-MONA-12.53%4.41%-7.2%0.000806060.000921500.000771994430.000806060.000806099264,3950.00086864
BTC-MTL-7.69%2.8%-1.64%0.000332300.000360000.000323245970.000323220.000330892905,0510.00033784
BTC-MUE-28.38%11.57%8.24%0.000014180.000019800.000012712980.000014180.000014193612,0390.00001310
BTC-MUSIC-15%32.04%27.1%0.000001360.000001600.00000103830.000001360.000001374144,8220.00000107
BTC-MYST-11.65%2.91%-2.15%0.000042410.000048000.00004121310.000042520.000043712332,1060.00004334
BTC-NAV-12.04%8.03%5.43%0.000123150.000140000.000114004710.000123010.000123157301,7690.00011681
BTC-NBT-13.18%0.83%-3.88%0.000057180.000065860.00005671930.000057180.00005740591,0570.00005949
BTC-NEO-5.61%11.68%9.52%0.002312330.002449840.002070432,2090.002310020.002312334,26931,3200.00211129
BTC-NEOS-6.93%9.23%6.02%0.000300370.000322750.00027500250.000295400.000300362281,4860.00028331
BTC-NLG-11.98%4.34%-5.54%0.000005290.000006010.00000507160.000005260.000005291632,3950.00000560
BTC-NMR-10.73%3.2%-2.75%0.001290020.001445000.00125000500.001290020.001292131412,1730.00132652
BTC-NXC-5.81%9.07%8.26%0.000011670.000012390.0000107090.000011600.00001168782,1790.00001078
BTC-NXS-5.07%8.12%3.35%0.000144000.000151690.00013318710.000143920.000145379052,8580.00013933
BTC-NXT-5.25%2.9%0.29%0.000038290.000040410.000037213,1830.000038240.000038503,18310,5460.00003818
BTC-OK-11.29%0.58%-0.88%0.000026010.000029320.000025862800.000026000.000026016939,2830.00002624
BTC-OMG-6.9%14.84%11.61%0.000596740.000640950.000519612,0590.000593020.000596732,15914,2890.00053467
BTC-OMNI-5.38%6.63%3.89%0.002787990.002946380.0026146690.002753140.002798951901,6790.00268347
BTC-PART-25.54%4.53%3.69%0.000540360.000725700.00051696730.000539970.000540352291,1970.00052112
BTC-PAY-11.35%4.22%0.17%0.000124110.000140000.000119093960.000124150.0001246467410,3530.00012390
BTC-PDC-3.91%46.48%37.25%0.000009580.000009970.00000654450.000009580.000009621871,8850.00000698
BTC-PINK-4.12%3.82%1.24%0.000001630.000001700.0000015760.000001630.000001661212,0240.00000161
BTC-PIVX-7.43%7.43%3.86%0.000286970.000310010.000267121590.000286970.000293346684,2350.00027631
BTC-PKB-1.19%8.24%3.99%0.000059750.000060470.00005520110.000059050.000059971892,3890.00005746
BTC-POT-1.68%9.65%6.63%0.000018180.000018490.000016581300.000018180.000018237647,7830.00001705
BTC-POWR-7.75%4.02%1.98%0.000032380.000035100.000031137810.000032380.000032401,68713,4160.00003175
BTC-PPC-8.28%12.73%1.06%0.000216450.000236000.00019200470.000216410.000216451712,4260.00021418
BTC-PTC-5.05%15.64%10%0.000004510.000004750.00000390120.000004420.000004441571,7590.00000410
BTC-PTOY-24.03%57.3%37.11%0.000025640.000033750.000016303,8080.000025640.000025909152,8500.00001870
BTC-QRL-13.63%1.62%-1.47%0.000069100.000080000.00006800460.000069100.000069152222,0910.00007013
BTC-QTUM-15.99%18.2%16.26%0.000914300.001088330.000773541,5690.000895350.000914301,0848,3530.00078646
BTC-QWARK-9.62%7.46%-0.46%0.000010800.000011950.00001005300.000010770.000010982512,6000.00001085
BTC-RADS-21.1%11.83%6.48%0.000315600.000400000.00028221570.000315600.00032145831,4520.00029638
BTC-RBY-2.97%2.54%2.1%0.000050000.000051530.0000487640.000050000.000050136314,9510.00004897
BTC-RCN-17.28%1.13%-5.82%0.000008090.000009780.000008006050.000008110.000008173213,5610.00000859
BTC-RDD0%25%0%0.000000100.000000100.00000008800.000000090.000000101,30711,3480.00000010Pump!
BTC-REP-23.8%7.14%3.41%0.001905080.002500000.001778051790.001875130.001905082201,8380.00184219
BTC-RISE-16.74%12.64%10.02%0.000026020.000031250.000023104590.000026000.000026018823,4980.00002365
BTC-RLC-11.73%26.04%20.49%0.000044100.000049960.000034991130.000044100.000044501841,9140.00003660
BTC-SAFEX-19%8%-13.83%0.000000810.000001000.000000751520.000000810.000000833142,2920.00000094
BTC-SALT-9.26%2.02%-3.61%0.000435580.000480010.000426954480.000435570.000435581,3063,4870.00045191
BTC-SBD-17.27%14.98%-16.3%0.000618520.000747600.000537942160.000610020.000625874391,2580.00073899
BTC-SC-2.94%29.41%24.53%0.000000660.000000680.000000513390.000000660.000000671,98412,6410.00000053
BTC-SEQ-5.51%1.1%-5.09%0.000014740.000015600.0000145840.000014780.00001525861,2170.00001553
BTC-SHIFT-24.95%17.03%14.27%0.000142000.000189200.00012134910.000140840.000142001821,3540.00012427
BTC-SIB-10.74%3.39%-2.43%0.000146380.000164000.00014158200.000146300.000146381871,5690.00015002
BTC-SLR-13.94%7.39%-8.71%0.000026000.000030210.0000242180.000026000.000026101492,6420.00002848
BTC-SLS-14.77%5.28%5.17%0.001875000.002199980.00178095280.001875000.001875012191,1310.00178275
BTC-SNGLS-24.81%4.91%-1.22%0.000008120.000010800.000007742790.000008120.000008172202,1820.00000822
BTC-SNRG-1.34%11.75%9.84%0.000121820.000123480.0001090130.000121820.000122731111,3480.00011091
BTC-SNT-4.76%3.45%-0.55%0.000003600.000003780.000003482730.000003590.000003606295,4970.00000362
BTC-SPHR-7.71%2.23%1.89%0.000337050.000365200.00032971600.000337050.000344921311,3660.00033080
BTC-SPR-9.8%8.1%3.06%0.000022550.000025000.00002086100.000022550.000023031191,4450.00002188
BTC-START-7.63%4.19%1.72%0.000004720.000005110.0000045380.000004700.000004722293,1030.00000464
BTC-STEEM-5.41%3.71%1.57%0.000104500.000110480.000100761530.000103670.000104446894,4170.00010288
BTC-STORJ-8.59%2.31%1.71%0.000055770.000061010.000054511350.000055610.000055773243,9940.00005483
BTC-STRAT-19.17%0.18%-9.42%0.000548010.000678000.000547002,0270.000548030.000548042,75613,2610.00060499
BTC-SWIFT-17.53%22.72%17.78%0.000101500.000123070.00008271340.000101060.000101502441,7710.00008618
BTC-SWT-30.4%74.23%74.25%0.000171810.000246840.000098619510.000165830.000171811701,2580.00009860
BTC-SYNX-20.16%0.2%-4.32%0.000029660.000037150.00002960560.000029660.000029701901,5760.00003100
BTC-SYS-8.25%9.46%0.31%0.000023020.000025090.000021035210.000022990.000023001,5057,4590.00002295
BTC-THC-10.76%22.82%17.7%0.000007050.000007900.000005742290.000007040.000007051,1802,8450.00000599
BTC-TIX-13.44%0%-5.61%0.000056530.000065310.000056532250.000056540.000057004301,7920.00005989Dump!
BTC-TKS-7.9%4.47%-7.83%0.000166010.000180240.0001589030.000166010.00016649611,0400.00018011
BTC-TRIG-6.86%22.56%-0.22%0.000050360.000054070.000041091030.000050350.000050364518,7400.00005047
BTC-TRST-7.94%6.57%2.11%0.000028530.000030990.00002677660.000028600.000028895693,8750.00002794
BTC-TRUST-6.03%5.27%2.52%0.000011380.000012110.0000108170.000011390.000011711131,7470.00001110
BTC-TX-11.45%1.45%0.26%0.000243500.000275000.000240011010.000243050.000243502085920.00024288
BTC-UBQ-9.52%15.41%15.41%0.000120590.000133280.000104491220.000112440.000119997454,2900.00010449
BTC-UNB-10.11%2.07%0.92%0.000035050.000038990.00003434330.000035050.000035342051,0760.00003473
BTC-VIA-6.47%4.44%4.3%0.000147540.000157740.00014127670.000147530.000147543262,1640.00014146
BTC-VIB-22.53%4.03%4.03%0.000008010.000010340.00000770910.000008020.000008301851,5180.00000770
BTC-VOX-14.3%0.8%-3.97%0.000012590.000014690.000012494310.000012590.000012615873,4770.00001311
BTC-VRC-28.96%70.13%55.46%0.000066010.000092920.000038809440.000066010.000066913571,3050.00004246
BTC-VRM-8.22%25.35%25.35%0.000173350.000188880.00013829200.000164360.000173351101,6740.00013829
BTC-VTC-10.32%2.29%-5.5%0.000472600.000527000.000462001,1720.000472600.000472861,9249,9340.00050010
BTC-VTR-8.48%6.62%-1.97%0.000026880.000029370.0000252160.000026090.00002631969230.00002742
BTC-WAVES-13.07%22.72%21.33%0.000800730.000921120.000652483,8130.000800010.000800753,4645,2140.00065994
BTC-WINGS-9.29%11.56%7.62%0.000033880.000037350.00003037420.000033880.000034391262,7910.00003148
BTC-XAUR-19.63%4.6%4.33%0.000012040.000014980.00001151640.000012020.000012041181,4880.00001154
BTC-XCP-7.9%2%-2.67%0.001318340.001431420.00129248320.001318450.001344622082,3200.00135450
BTC-XDN-5.26%5.88%0%0.000000180.000000190.00000017100.000000180.000000192343,6290.00000018
BTC-XEL-34.62%9.07%6.89%0.000022490.000034400.000020621,0630.000022470.000022494424,0230.00002104
BTC-XEM-13.06%7.93%3.31%0.000029680.000034140.000027502,9530.000029600.000029682,7639,4230.00002873
BTC-XLM-7.86%7.04%3.21%0.000008670.000009410.000008102,5820.000008600.000008675,08112,8550.00000840
BTC-XMG-33.17%6.77%4.81%0.000025060.000037500.00002347530.000025050.000025061691,4740.00002391
BTC-XMR-4.58%7.56%3.75%0.017900000.018760000.016641651,1270.017900000.017993423,1145,2690.01725316
BTC-XMY-6.25%11.11%3.45%0.000000300.000000320.00000027130.000000300.000000312002,2900.00000029
BTC-XRP-20.93%52.58%50%0.000022140.000028000.0000145110,4380.000022170.000022224,97818,8760.00001476
BTC-XST-13.54%3.31%3.31%0.000020620.000023850.0000199670.000020630.000020731551,0980.00001996
BTC-XVC-0.91%10.89%8.85%0.000062100.000062670.00005600120.000060600.000062101362,4720.00005705
BTC-XVG-3.51%10%3.77%0.000000550.000000570.000000502550.000000540.000000551,54912,5210.00000053
BTC-XWC-10.11%5.04%4.91%0.000008540.000009500.00000813270.000008540.000008622891,1690.00000814
BTC-XZC-6.23%3.77%-1.66%0.002666790.002844120.002570002520.002638040.002666799003,8850.00271189
BTC-ZCL-14.12%93.62%83.28%0.000219000.000255000.000113112090.000219010.000220003001,9690.00011949
BTC-ZEC-4.6%18.77%16.26%0.022480010.023564660.018926747660.022480020.022789731,0839,3820.01933518
BTC-ZEN-12.57%7.7%4.18%0.001739840.001990000.001615411240.001739680.001739846744,6200.00167003
ETH-1ST-12.58%5.12%-3.8%0.000760020.000869400.000723002310.000760020.00077547912960.00079001
ETH-ADA-14.29%15.1%-14.03%0.000201420.000235010.000175003,7990.000201400.000204732227300.00023428
ETH-ADT-11.14%17.93%5.37%0.000058860.000066240.00004991200.000055160.00005794381680.00005586
ETH-ADX-21.51%7.43%-13.88%0.001871390.002384230.001742004990.001860420.00187134985800.00217312
ETH-ANT-13.07%1%-10.18%0.003696840.004252710.003660241,0170.003696850.00386161422450.00411567
ETH-BAT-30.43%11.84%-6.67%0.000382650.000550000.000342142,5530.000379050.000389151155370.00041000
ETH-BCC-13.71%11.92%-9.26%2.530000002.931845842.260516756,6452.530000012.564000001521,0732.78820386
ETH-BNT-7.97%4.32%-1.08%0.005737380.006234550.005500007960.005569200.00573725441610.00580000
ETH-BTG-13.54%12.96%-11.62%0.432139850.499799880.382574411,6230.424166040.44904113677530.48893472
ETH-CFI-23.73%11.82%-13.4%0.000229770.000301250.000205493390.000216510.00022828463900.00026533
ETH-CRB-29.92%700.8%-19.24%0.000539580.000769990.00006738490.000519300.00053707321830.00066809
ETH-CVC-31.81%1%-15.27%0.000538700.000790000.000533371,6900.000531750.00055311446670.00063579
ETH-DASH-12.45%9.93%-5.78%1.374540501.570000001.250434801,9361.374540501.397524121103351.45880905
ETH-DGB-18.17%12.36%-13.75%0.000024270.000029660.000021603200.000023750.00002463453890.00002814
ETH-DGD-8.7%4.82%-0.18%0.205763180.225381530.196300006410.198268120.20576318522170.20614406
ETH-DNT-24.66%12.78%-22.88%0.000070530.000093620.000062542910.000070530.00007200152590.00009145
ETH-ENG-18.73%11.56%-18.28%0.001033370.001271500.000926332080.000943310.00104095342660.00126451
ETH-ETC-13.22%6.86%-10.79%0.046856190.053992340.043847824,0310.046856390.04751819865310.05252477
ETH-FCT-10.16%12.84%-5.19%0.042000000.046750000.037220002020.040658720.04200166381500.04430043
ETH-FUN-11.06%15.04%-7.15%0.000057520.000064670.000050002610.000057500.00005934712320.00006195
ETH-GNO-29.95%8.15%-7.63%0.220647630.315000000.204020002330.220673830.23608096581120.23886158
ETH-GNT-12.52%8.03%-10.18%0.000573280.000655310.000530691,0120.000558660.00057152886090.00063826
ETH-GUP-30.92%0%-24.66%0.000615400.000890860.000615403220.000591490.00064735451430.00081681Dump!
ETH-HMQ-34.34%0.87%-16.95%0.000249160.000379490.000247021740.000247020.00024908441980.00030000
ETH-LGD-8.88%8.61%-9.34%0.001466260.001609200.00135000370.001440920.00149024312210.00161724
ETH-LTC-20.58%15.12%8.38%0.476680030.600200000.4140790229,6200.478471750.489557975812750.43982490
ETH-LUN-14.27%18.16%-6.56%0.009750000.011372870.00825129890.008857830.00974592252270.01043501
ETH-MANA-28.12%13.7%-13.23%0.000131890.000183480.000116009300.000132110.00013601943260.00015200
ETH-MCO-14.54%17.97%-4.85%0.028430870.033266760.024100021,6930.028428140.028428991904140.02987951
ETH-MTL-24.29%3.56%-15.51%0.009085150.012000000.008773032130.008900000.00956615213360.01075235
ETH-MYST-20.78%5.6%-20.78%0.001177250.001485990.001114821130.001177250.00130086291710.00148598
ETH-NEO-10.39%11.52%-5.99%0.064399040.071862800.057745185,8720.063330430.063430412051,9570.06850001
ETH-NMR-25.96%1.42%-22.63%0.034058920.045998550.03358084950.034062460.03810453391870.04402132
ETH-OMG-17.64%12.47%-5.55%0.016469170.019996360.014642755,3670.016218880.016469161661,1330.01743634
ETH-PAY-24.9%1.06%-17.65%0.003335160.004440970.003300051,6760.003335660.00348818879860.00405000
ETH-POWR-19.35%7.94%-14.03%0.000894000.001108560.000828278090.000886750.00089396807730.00103987
ETH-PTOY-30.06%29.37%15.67%0.000674990.000965100.000521771,7510.000675760.00072701911440.00058356
ETH-QRL-20.49%2.58%-17.17%0.001896780.002385680.001849111350.001861400.00197382372080.00229000
ETH-QTUM-15.52%21.68%-2.36%0.024499980.029000000.020135062,5550.024113010.02449997768470.02509337
ETH-RCN-30.46%0%-21.66%0.000218780.000314600.000218783510.000211780.00023197192750.00027926Dump!
ETH-REP-22.3%1.64%-16.34%0.051816890.066690000.050979172780.051816890.05332457621650.06193949
ETH-RLC-7.39%33.59%5.19%0.001254480.001354560.000939052910.001073390.00128633231610.00119255
ETH-SALT-24.08%1.88%-21.42%0.011672540.015375220.011457481,3020.011977500.01205869772190.01485496
ETH-SC-2.24%30.49%1.64%0.000017930.000018340.000013744010.000017270.000018001597070.00001764
ETH-SNGLS-31.36%0.85%-16.29%0.000222980.000324850.000221118630.000222020.00022818323150.00026637
ETH-SNT-17.71%11.26%-14.22%0.000100380.000121980.000090225450.000097280.000100361237400.00011702
ETH-STORJ-20.1%1.33%-16.38%0.001530070.001915000.001510002620.001530070.00160213612640.00182971
ETH-STRAT-33.5%2.34%-23.79%0.014900000.022405480.014559951,5540.014777910.015100001483610.01955014
ETH-TIX-22.86%12.38%-20.53%0.001573430.002039780.001400071510.001500770.00157320351020.00197985
ETH-TRST-19.27%10.19%-11.17%0.000800340.000991390.000726323760.000735680.00080076812740.00090100
ETH-VIB-29%5.33%-14.01%0.000221200.000311540.000210001560.000221200.00023430482140.00025725
ETH-WAVES-14.36%7.61%2.84%0.021761820.025409990.020223001,6280.021456530.021761822591780.02116035
ETH-WINGS-21.78%8.7%-16.46%0.000936230.001196990.000861321050.000936230.00096045212190.00112066
ETH-XEM-27.14%1.77%-14.66%0.000801430.001100000.000787462,6840.000787780.000812441853510.00093910
ETH-XLM-17.1%7.16%-13.55%0.000234190.000282490.000218543,0830.000234000.000237752955390.00027090
ETH-XMR-16.58%10.19%-14.17%0.486336040.583007000.441349482,5690.486336040.491460232373260.56659994
ETH-XRP-25.04%39.38%23.56%0.000598910.000799000.0004297111,0900.000598900.000610692284980.00048473
ETH-ZEC-4.89%12.29%-2.06%0.621312780.653269330.553328491,9450.621312780.64006978777490.63434933
USDT-BCC-4.93%7.7%5.82%1,498.224674021,575.999999971,391.1618324816,102,6271,496.472534391,498.224674021,2373,9301,415.79715576
USDT-BTC-4.48%0.45%-3.04%16,237.9999999916,999.1100000016,166.00000000105,489,64716,237.9999999916,243.0000000012,2905,97416,747.00000000
USDT-BTG-8.48%5.44%2.12%255.30000000278.94568400242.124000006,370,942255.10000000259.499999969536,125250.00000000
USDT-DASH-9.78%11.4%9.91%821.00000050909.98800000737.010000014,877,889820.00000000821.00000050693342747.00000000
USDT-ETC-10.61%6.5%3.87%28.1500000031.4900000026.4324406411,910,68628.0100000028.150000001,3032,61627.10000000
USDT-ETH-6.79%18.95%16.37%590.00099079633.00000000496.0000000044,705,228593.00000000595.502499983,5341,524507.00000000
USDT-LTC-13.51%33.67%27.75%286.01000000330.70000000213.9750000061,869,378285.10000000286.009999992,5621,165223.88189810
USDT-NEO-4.88%7.42%6.52%37.6010100139.5317100035.002400009,760,01537.6010100137.700010002,1874,62335.30000000
USDT-OMG-6.42%12.07%9.18%9.7500000010.418900008.700000007,341,7429.721000009.750000001,5981,5998.93000000
USDT-XMR-3.91%8.14%1.51%293.06549989305.00000000271.000000003,055,600290.00000008293.06549989807463288.70541208
USDT-XRP-23.87%43.42%40.93%0.350200000.460000000.2441824226,377,6960.355000030.358512322,2881,4060.24850000
USDT-ZEC-3.82%14.94%13.65%365.50000000380.00000000318.000000005,452,789365.50000000367.819632081,1081,490321.59315591

Bittrex Exchange Pump and Dumps

Latest trading activity on the cryptocurrency exchange Bittrex.com