Sym1hrBTC PriceUSD PriceUSD Day VolMarket Cap1d7dNameRank
BTC0.07%1.00000000$16,765.6000$13,965,400,000$280,614,431,1870.46%34.61%Bitcoin1
ETH-0.31%0.03678170$614.9470$4,526,070,000$59,223,171,06714.91%35.21%Ethereum2
BCH-0.81%0.09119330$1,524.6400$1,331,440,000$25,693,881,2523.35%1.98%Bitcoin Cash3
LTC0.38%0.01813740$303.2350$6,035,610,000$16,459,105,51524.66%192.87%Litecoin4
XRP3.67%0.00002222$0.3715$1,876,420,000$14,390,778,78941.40%52.75%Ripple5
MIOTA-1.09%0.00025591$4.2785$674,195,000$11,892,164,7251.34%-9.07%IOTA6
DASH-0.38%0.05023930$839.9410$361,145,000$6,509,480,6777.28%11.20%Dash7
XEM-1.34%0.00003023$0.5054$103,070,000$4,548,401,9997.58%74.08%NEM8
XMR-2.11%0.01736210$290.2740$230,490,000$4,484,510,339-0.11%1.97%Monero9
BTG-0.14%0.01564760$261.6090$216,056,000$4,369,756,1310.34%-12.62%Bitcoin Gold10
ADA0.54%0.00000748$0.1251$57,553,500$3,242,646,8588.19%1.15%Cardano11
EOS2.30%0.00032069$5.3615$278,808,000$2,866,807,39622.30%19.40%EOS12
ETC-0.47%0.00170961$28.5827$789,062,000$2,810,550,6680.80%-3.69%Ethereum Classic13
XLM-0.88%0.00000866$0.1449$135,628,000$2,585,683,1785.23%12.79%Stellar14
NEO0.71%0.00231981$38.7844$131,891,000$2,520,986,0006.48%1.99%NEO15
BCC-0.37%0.02240530$374.5900$25,407,500$1,790,899,6160.23%9.85%BitConnect16
PPT1.56%0.00227594$38.0511$6,545,940$1,569,693,338-5.11%150.86%Populous17
WAVES-1.54%0.00085744$14.3353$114,286,000$1,433,530,00025.12%99.56%Waves18
QTUM-0.31%0.00092552$15.4737$381,046,000$1,140,354,87112.69%21.66%Qtum19
LSK-0.84%0.00053378$8.9242$43,793,900$1,034,117,4267.25%-3.81%Lisk20
ZEC-1.15%0.02171350$363.0230$186,469,000$1,024,888,8026.99%4.53%Zcash21
OMG-0.07%0.00059390$9.9293$116,353,000$1,013,208,0485.84%2.79%OmiseGO22
ARDR0.61%0.00005697$0.9525$41,809,900$951,514,05239.57%75.88%Ardor23
STRAT-0.61%0.00056257$9.4054$45,470,600$927,926,267-6.30%31.52%Stratis24
USDT-0.12%0.00006360$1.0634$2,340,690,000$892,169,0974.39%6.33%Tether25
MONA-0.89%0.00084543$14.1345$20,991,100$791,157,788-3.05%-11.52%MonaCoin26
HSR-0.49%0.00094291$15.7643$67,664,000$667,847,8356.04%-0.12%Hshare27
NXT-0.16%0.00003864$0.6460$79,664,700$645,379,9360.19%64.17%Nxt28
BTS1.72%0.00001216$0.2033$26,473,600$529,490,91311.08%15.95%BitShares29
DCR-1.03%0.00442651$74.0059$6,360,960$469,608,70526.30%37.45%Decred30
BCN-0.40%0.00000015$0.0025$6,002,180$463,772,548-1.78%7.52%Bytecoin31
TRX-2.25%0.00000042$0.0070$47,974,800$458,155,76032.50%213.07%TRON32
STEEM1.33%0.00010412$1.7408$4,016,610$428,891,9293.05%25.00%Steem33
VERI1.61%0.01255220$209.8570$1,284,540$425,179,8187.81%44.78%Veritaseum34
ARK0.15%0.00025484$4.2606$12,923,100$417,455,13912.30%-3.53%Ark35
DOGE2.55%0.00000021$0.0035$21,778,300$388,270,41426.84%36.61%Dogecoin36
SALT0.52%0.00044069$7.3677$18,936,800$375,904,8210.02%21.70%SALT37
REP0.07%0.00194078$32.4476$8,666,830$356,923,6004.20%-3.82%Augur38
SC-3.95%0.00000067$0.0112$13,854,300$351,749,86329.61%23.19%Siacoin39
KMD-1.50%0.00020251$3.3857$6,624,120$351,212,2503.75%6.87%Komodo40
VTC-0.95%0.00047277$7.9041$23,616,400$332,099,086-7.11%-16.37%Vertcoin41
EMC2-1.54%0.00008541$1.4280$36,675,400$308,635,109-10.70%6.00%Einsteinium42
GNT-0.44%0.00002078$0.3473$6,168,080$289,349,5004.03%0.61%Golem43
PIVX-1.82%0.00028489$4.7631$2,939,960$262,485,6222.35%-6.21%PIVX44
BNB1.69%0.00015784$2.6388$24,814,500$261,282,104-0.33%2.28%Binance Coin45
DGD-0.84%0.00735391$122.9490$3,895,170$245,898,00015.87%12.16%DigixDAO46
MAID-1.24%0.00003200$0.5349$4,845,170$242,079,336-0.01%-12.04%MaidSafeCoin47
BAT-0.44%0.00001363$0.2278$23,807,400$227,844,000-4.15%10.82%Basic Attention Token48
FCT-0.56%0.00154017$25.7499$10,499,300$225,185,5028.20%3.28%Factom49
PAY-0.64%0.00012781$2.1369$9,829,000$223,649,707-0.05%-16.01%TenX50
SAN0.93%0.00021926$3.6658$25,351,300$221,864,811-2.13%19.36%Santiment Network Token51
QASH2.03%0.00003683$0.6158$11,416,300$215,540,8501.01%-34.64%QASH52
XRB-1.07%0.00009378$1.5678$5,863,140$208,911,99911.82%274.23%RaiBlocks53
MANA6.03%0.00000546$0.0913$42,810,400$207,490,66218.29%287.51%Decentraland54
SYS-0.48%0.00002340$0.3913$9,531,460$207,182,7810.84%-1.33%Syscoin55
SNT-1.06%0.00000353$0.0590$16,995,100$204,880,705-0.99%-15.50%Status56
POWR2.32%0.00003386$0.5661$41,525,400$198,756,0496.51%-14.86%Power Ledger57
CNX3.56%0.00025913$4.3324$185,087$194,989,2283.58%18.37%Cryptonex58
MCO1.68%0.00105373$17.6170$53,854,200$191,036,5679.57%41.14%Monaco59
WTC3.45%0.00044804$7.4907$17,058,500$186,504,2841.89%-16.87%Walton60
BTCD0.29%0.00858599$143.5470$226,383$185,012,3006.07%-1.94%BitcoinDark61
KNC0.87%0.00007772$1.2993$10,143,900$174,283,9783.98%-8.59%Kyber Network62
BTM-1.91%0.00001028$0.1718$2,353,290$169,605,0938.28%20.86%Bytom63
XZC1.47%0.00272443$45.5493$7,908,240$165,796,491-1.31%-1.83%ZCoin64
GBYTE1.35%0.01528490$255.5460$1,131,680$164,883,915-12.53%-7.01%Byteball Bytes65
GAS-0.63%0.00114471$19.1382$2,524,340$164,531,7838.34%-4.88%Gas66
RDN-6.75%0.00019529$3.2650$15,209,200$163,738,28215.29%8.16%Raiden Network Token67
AION-6.79%0.00023064$3.8561$237,644$158,347,90422.31%120.06%Aion68
FUN-0.15%0.00000219$0.0366$3,294,120$155,363,90513.72%22.36%FunFair69
DGB-0.13%0.00000095$0.0158$9,103,990$150,835,13511.81%3.58%DigiByte70
GNO-1.97%0.00808667$135.1990$3,572,840$149,339,4639.24%2.49%Gnosis71
VEN-1.08%0.00003202$0.5354$9,847,240$148,386,776-2.05%-14.61%VeChain72
AE-0.91%0.00003786$0.6330$1,287,410$147,492,1723.94%8.49%Aeternity73
ZRX9.48%0.00001704$0.2849$7,077,360$142,441,50023.02%27.94%0x74
ICN-1.46%0.00008514$1.4235$2,087,740$142,043,676-1.73%-8.30%Iconomi75
BNT-0.14%0.00020780$3.4742$7,965,910$141,653,51512.65%28.24%Bancor76
GAME1.71%0.00013108$2.1914$6,436,390$141,028,9622.67%2.09%GameCredits77
NXS0.43%0.00015183$2.5384$1,455,320$137,961,6209.94%37.74%Nexus78
PURA0.41%0.00004710$0.7874$468,272$135,461,136-4.52%3.70%Pura79
NAV0.08%0.00012791$2.1386$6,871,410$132,930,3493.98%17.99%NAV Coin80
XVG-1.42%0.00000055$0.0092$5,719,530$132,201,5284.29%23.02%Verge81
EDG1.05%0.00008302$1.3880$12,673,300$113,880,24810.52%12.26%Edgeless82
CVC-1.70%0.00001969$0.3292$12,734,100$112,825,408-5.54%-11.62%Civic83
REQ4.14%0.00001037$0.1734$15,233,900$111,096,581-5.51%71.42%Request Network84
BLOCK2.05%0.00133848$22.3778$653,388$110,203,2010.72%-6.05%Blocknet85
MTL-1.17%0.00033144$5.5413$16,627,900$106,952,405-2.55%-9.64%Metal86
RHOC-0.51%0.00003367$0.5628$81,766$102,979,92020.74%22.82%RChain87
GXS0.57%0.00015124$2.5285$7,569,840$102,429,13012.32%-0.82%GXShares88
PPP13.52%0.00007390$1.2355$639,732$101,927,92551.41%92.93%PayPie89
STORJ0.29%0.00005589$0.9345$9,322,920$98,505,3972.13%-5.54%Storj90
DRGN-1.82%0.00002441$0.4081$684,889$97,299,04015.27%68.35%Dragonchain91
ETHOS-0.90%0.00007719$1.2905$4,522,260$97,003,292-2.98%-13.51%Ethos92
DATA-2.40%0.00000851$0.1423$6,708,680$96,356,3793.57%15.53%Streamr DATAcoin93
R-0.38%0.00003108$0.5196$768,341$95,844,8319.29%57.77%Revain94
ETP0.75%0.00014932$2.4964$5,281,200$91,451,1370.30%-3.66%Metaverse ETP95
MNX18.26%0.00181835$30.4006$255,060$91,201,80010.57%-22.55%MinexCoin96
SKY1.21%0.00085166$14.2387$137,421$89,874,603-1.66%-8.43%Skycoin97
SNGLS-2.29%0.00000851$0.1423$6,187,370$85,354,800-5.06%-7.58%SingularDTV98
BAY-0.56%0.00000506$0.0846$5,851,440$85,326,549-5.52%12.08%BitBay99
PPC-0.01%0.00020778$3.4738$3,018,530$85,135,4041.52%8.94%Peercoin100
ZEN2.65%0.00179240$29.9668$2,296,170$82,806,5098.81%-16.99%ZenCash101
LINK-1.67%0.00001350$0.2257$9,847,660$79,011,100-11.36%-24.01%ChainLink102
PART-0.25%0.00059794$9.9968$1,313,780$78,010,3977.26%5.79%Particl103
ACT1.73%0.00001544$0.2581$1,508,940$77,443,800-7.48%-4.45%Achain104
ANT0.27%0.00014252$2.3828$2,344,280$77,272,70811.35%10.15%Aragon105
SUB2.91%0.00001986$0.3320$5,001,670$75,053,317-1.91%-11.87%Substratum106
LKK-0.16%0.00001694$0.2833$418,798$74,737,054-1.87%-2.15%Lykke107
FTC-1.16%0.00002407$0.4024$1,508,080$74,353,9789.62%22.81%Feathercoin108
ATM-2.32%0.00000115$0.0193$126,563$74,070,726-29.45%21.57%ATMChain109
PEPECASH-5.83%0.00000631$0.1055$402,380$74,045,955-6.95%81.58%Pepe Cash110
UBQ1.51%0.00011410$1.9076$2,123,960$73,779,3275.93%-16.21%Ubiq111
GRS0.27%0.00006367$1.0645$3,747,910$73,444,8601.19%-11.24%Groestlcoin112
ADX-2.18%0.00007045$1.1778$10,289,300$70,958,6584.69%-12.76%AdEx113
RCN-1.12%0.00000839$0.1402$18,536,900$68,019,425-1.48%-0.74%Ripio Credit Network114
COB2.49%0.00001498$0.2505$323,968$66,440,1972.97%19.25%Cobinhood115
JINN-0.59%0.06640920$1,110.2800$1,110$65,176,767-5.82%48.69%Jinn116
POT-0.48%0.00001763$0.2948$2,708,460$64,541,2502.65%-32.49%PotCoin117
MGO1.52%0.00003909$0.6535$909,725$64,058,54529.42%-0.90%MobileGo118
SNM0.11%0.00001064$0.1779$3,577,180$63,978,9530.87%19.52%SONM119
QSP0.07%0.00000609$0.1018$16,806,800$62,854,312-1.42%-15.51%Quantstamp120
LRC-0.14%0.00001301$0.2175$5,956,190$62,233,8403.84%-19.92%Loopring121
QRL-0.46%0.00007047$1.1782$895,848$61,267,960-1.95%-5.72%Quantum Resistant Ledger122
YOYOW1.00%0.00001729$0.2891$37,292,400$61,119,0301.57%-31.31%YOYOW123
RLC3.22%0.00004588$0.7670$3,909,350$60,646,03319.27%9.56%iExec RLC124
XCP-1.57%0.00137253$22.9471$822,027$60,063,0580.45%-28.78%Counterparty125
VIA0.78%0.00015102$2.5250$1,494,760$57,879,1051.16%-2.58%Viacoin126
XAS0.60%0.00003791$0.6338$2,659,440$57,719,3371.33%21.59%Asch127
INK1.16%0.00001928$0.3223$100,952,000$57,452,1143.81%36.99%Ink128
OTN-0.42%0.00070585$11.8009$128,085$54,695,5052.75%-2.87%Open Trading Network129
AGRS0.93%0.00007673$1.2828$1,427,220$53,878,8603.90%25.63%Agoras Tokens130
FAIR-1.99%0.00005952$0.9951$88,859$52,935,150-2.78%-20.85%FairCoin131
MER-0.09%0.00003093$0.5170$4,074,030$51,704,2004.75%-7.02%Mercury132
WINGS-0.14%0.00003443$0.5756$1,244,910$51,640,243-0.69%-13.02%Wings133
RISE-2.54%0.00002716$0.4540$7,978,960$51,367,2339.53%-1.56%Rise134
AEON-1.29%0.00020574$3.4397$419,431$50,395,381-2.27%-5.50%Aeon135
LBC2.02%0.00002607$0.4359$9,727,720$49,337,33252.30%37.71%LBRY Credits136
EDO-2.00%0.00014019$2.3438$2,919,700$49,188,781-2.46%-11.33%Eidoo137
RDD2.61%0.00000010$0.0017$1,434,940$47,789,4755.13%19.11%ReddCoin138
CFI2.81%0.00000879$0.1469$2,934,960$47,746,7251.52%3.20%Cofound.it139
EMC1.69%0.00006949$1.1617$364,210$47,675,09911.20%0.04%Emercoin140
SMART3.11%0.00000633$0.1058$159,105$47,410,72319.78%67.03%SmartCash141
MLN-1.37%0.00463990$77.5736$883,339$46,497,6164.46%2.63%Melon142
NMC1.44%0.00018646$3.1173$580,035$45,937,9275.55%6.11%Namecoin143
KIN7.32%0.00000000$0.0001$167,816$45,447,5120.68%-15.85%Kin144
ENG-3.31%0.00003616$0.6045$5,244,880$45,237,193-5.12%-6.76%Enigma145
VOX-3.96%0.00001278$0.2137$7,365,110$44,887,080-4.91%16.16%Voxels146
TRST0.24%0.00002863$0.4786$1,406,110$44,102,254-2.36%-2.29%WeTrust147
KCS0.87%0.00002893$0.4837$702,977$44,041,724-4.13%-12.94%KuCoin Shares148
VEE0.63%0.00000192$0.0321$108,240$43,340,08713.62%39.90%BLOCKv149
CLOAK0.13%0.00050242$8.3998$879,627$43,059,19810.14%3.42%CloakCoin150
XBY-2.87%0.00000595$0.0994$1,347,140$42,755,84619.66%140.65%XTRABYTES151
NEBL2.23%0.00020189$3.3754$321,745$42,624,760-2.41%-17.63%Neblio152
UNITY-0.59%0.00308880$51.6410$568$42,142,1950.05%26.11%SuperNET153
WGR4.81%0.00001376$0.2301$141,339$42,103,90820.53%102.86%Wagerr154
VRC-0.02%0.00008159$1.3641$22,286,600$41,621,13467.22%132.20%VeriCoin155
DCN-1.98%0.00000001$0.0001$122,110$41,235,74546.08%82.92%Dentacoin156
PAYX-0.32%0.00003590$0.6002$10,741$41,043,06217.64%46.10%Paypex157
DMD0.66%0.00094263$15.7597$133,502$40,261,7660.60%13.80%Diamond158
ION1.55%0.00013030$2.1785$5,665,910$39,792,67232.07%15.32%ION159
ZSC6.19%0.00000203$0.0339$1,327,860$39,126,853-3.16%5.89%Zeusshield160
SIB0.42%0.00014620$2.4443$428,920$39,088,296-3.69%-8.71%SIBCoin161
TIX-1.34%0.00005804$0.9704$3,828,180$38,814,520-2.88%17.53%Blocktix162
CDT1.41%0.00000413$0.0691$3,249,170$38,749,2740.81%-4.58%CoinDash163
AST-0.08%0.00001506$0.2518$5,853,580$37,771,3509.39%-10.16%AirSwap164
PLR-8.68%0.00000988$0.1651$315,829$37,546,4608.42%3.52%Pillar165
XWC-0.99%0.00000894$0.1495$470,333$37,166,57410.52%-1.40%WhiteCoin166
DCT2.43%0.00004302$0.7193$1,057,150$36,903,598-9.48%-20.04%DECENT167
TAAS-6.68%0.00027093$4.5297$662,390$36,898,777-7.61%6.96%TaaS168
IOC7.37%0.00013176$2.2029$242,396$36,143,2688.22%-32.69%I/O Coin169
RMC-0.31%1.41640000$23,680.6000$171,717$35,686,664-4.65%-6.53%Russian Miner Coin170
ENJ-1.00%0.00000276$0.0462$1,933,880$34,927,626-4.08%68.11%Enjin Coin171
DPY1.97%0.00007285$1.2179$93,487$34,304,46826.13%46.80%Delphy172
TNT0.16%0.00000485$0.0811$8,056,050$34,282,928-1.64%-9.77%Tierion173
BTX-0.23%0.00108484$18.1372$1,487,970$34,261,4271.10%-6.64%Bitcore174
XEL0.53%0.00002331$0.3897$7,840,400$34,190,121-22.11%16.54%Elastic175
CRW-2.38%0.00012384$2.0705$211,091$33,912,1353.92%19.43%Crown176
OK-0.71%0.00002715$0.4540$4,704,440$33,341,0890.51%-7.71%OKCash177
1ST-0.50%0.00002242$0.3748$1,009,450$32,069,8443.09%-19.31%FirstBlood178
AMB-0.16%0.00001323$0.2212$5,460,140$31,982,07816.85%11.38%Ambrosus179
TNB1.57%0.00000169$0.0282$1,564,410$31,954,41010.45%-20.92%Time New Bank180
NLG0.24%0.00000533$0.0892$434,236$31,907,182-3.62%-8.02%Gulden181
SLS-0.31%0.00187039$31.2707$446,192$31,574,184-1.51%31.83%SaluS182
AMP7.88%0.00002277$0.3806$7,974,520$31,309,47136.18%16.86%Synereo183
PRE-3.53%0.00001200$0.2006$54,038$31,097,030-3.35%-10.37%Presearch184
THC8.26%0.00000798$0.1334$4,080,680$30,667,23032.58%92.50%HempCoin185
MOD0.59%0.00009881$1.6520$3,521,870$30,175,032-7.27%-23.79%Modum186
ZNY0.46%0.00002383$0.3984$871,428$30,125,422-0.03%28.37%Bitzeny187
GUP-2.09%0.00002385$0.3988$5,750,290$29,906,700-1.92%0.16%Matchpool188
MUE-0.23%0.00001487$0.2486$3,573,650$29,815,822-5.92%27.62%MonetaryUnit189
PTOY-2.14%0.00002547$0.4259$53,257,700$29,810,13010.69%87.47%Patientory190
TIPS57.29%0.00000000$0.0001$9,978$29,808,556-47.21%-34.60%FedoraCoin191
SAFEX-2.40%0.00000082$0.0138$2,527,420$29,577,937-12.93%-52.55%Safe Exchange Coin192
GRID-1.95%0.00004503$0.7528$34,245$29,539,1143.37%-10.24%Grid+193
CND7.71%0.00000122$0.0203$9,000,960$29,417,237-15.20%-1.07%Cindicator194
GCR-1.85%0.00001696$0.2835$4,102,110$29,349,186-18.77%-34.78%Global Currency Reserve195
NMR-0.96%0.00131187$21.9330$730,143$28,440,848-1.80%-10.78%Numeraire196
BQ-4.60%0.00000062$0.0103$13,429$28,036,574-18.17%-42.00%bitqy197
MDA0.00%0.00008323$1.3915$2,279,760$27,313,5982.81%1.04%Moeda Loyalty Points198
XPA-0.32%0.00000163$0.0273$75,522$27,301,20016.64%-12.88%XPlay199
TRIG-0.80%0.00005058$0.8456$1,786,800$27,149,664-0.39%-12.06%Triggers200
SPANK1.60%0.00000541$0.0904$42,852$27,131,30322.09%99.46%SpankChain201
CSNO3.94%0.00002306$0.3856$99,429$26,989,9009.58%1.17%BitDice202
DNT1.57%0.00000269$0.0449$4,066,590$26,962,620-2.25%-13.16%district0x203
CTR-1.94%0.00002364$0.3952$3,819,310$26,873,532-10.14%-12.79%Centra204
HVN-3.65%0.00000427$0.0713$808,624$26,746,12529.63%39.22%Hive205
GRC1.62%0.00000409$0.0683$283,354$26,661,0542.04%8.16%GridCoin206
SHIFT-0.46%0.00013836$2.3132$1,595,820$26,601,4699.37%-12.29%Shift207
BLK1.20%0.00002073$0.3466$1,896,720$26,530,1475.88%-10.57%BlackCoin208
WCT3.86%0.00015825$2.6457$233,945$26,387,497-6.33%24.42%Waves Community Token209
OMNI0.03%0.00279355$46.7049$244,438$26,167,3092.92%7.78%Omni210
HMQ-1.23%0.00000959$0.1603$2,352,210$26,109,0474.52%0.94%Humaniq211
XAUR-0.79%0.00001227$0.2051$1,000,190$26,069,797-2.24%-9.52%Xaurum212
BURST0.07%0.00000086$0.0144$691,172$25,843,878-2.89%22.00%Burst213
TX-0.08%0.00024604$4.1134$1,101,480$25,668,614-4.63%-3.30%TransferCoin214
IXT4.76%0.00004289$0.7171$372,137$25,657,36716.92%23.42%iXledger215
NLC21.04%0.00000738$0.1234$193,357$25,262,046-10.97%-20.82%NoLimitCoin216
TKN-0.55%0.00006328$1.0579$118,221$25,013,52014.70%1.69%TokenCard217
AVT4.10%0.00024824$4.1502$1,917,260$24,901,260-4.40%-7.02%Aventus218
GOLOS-0.06%0.00001185$0.1982$308,261$24,678,773-5.08%22.11%Golos219
LEO1.72%0.00001511$0.2527$29,409$23,924,6730.65%-15.75%LEOcoin220
RPX0.68%0.00000263$0.0440$548,115$23,915,213-1.29%14.07%Red Pulse221
ICOS8.76%0.00248418$41.5326$74,939$23,835,274-6.27%-4.58%ICOS222
BCAP7.55%0.00014006$2.3417$52,419$23,416,80022.96%23.50%BCAP223
BBR3.91%0.00013001$2.1736$49,034$23,301,1830.73%-19.29%Boolberry224
DICE0.27%0.00019746$3.3014$56,331$23,115,087-4.18%24.42%Etheroll225
ETT3.99%0.00002220$0.3712$4,091$23,060,1772.26%159.46%EncryptoTel [WAVES]226
SWT-1.70%0.00017302$2.8927$16,663,600$23,037,28363.07%37.24%Swarm City227
UKG-13.91%0.00001023$0.1710$126,730$22,883,246-8.81%-9.17%Unikoin Gold228
LEND3.38%0.00000145$0.0243$7,386,800$22,837,5829.84%-4.72%ETHLend229
BSD-1.08%0.00007790$1.3023$1,906,310$22,761,677-17.19%24.25%BitSend230
BCO-1.17%0.00004990$0.8344$85,174$22,527,45026.76%63.26%BridgeCoin231
XP-1.98%0.00000001$0.0001$1,010,260$22,266,42295.93%1,012.50%XP232
VIB0.50%0.00000819$0.1370$3,044,500$22,046,289-4.68%-15.12%Viberate233
ADT8.89%0.00000215$0.0359$436,502$21,564,54029.67%23.85%adToken234
CLAM0.81%0.00046326$7.7452$828,226$21,371,42916.23%-14.04%Clams235
RBY-0.12%0.00005044$0.8433$60,302$21,149,8220.29%-10.93%Rubycoin236
XDN0.40%0.00000018$0.0031$8,362,550$21,072,6390.04%8.65%DigitalNote237
ATB5.69%0.00003187$0.5328$3,267,900$21,067,5326.08%-26.26%ATBCoin238
DENT-9.79%0.00000012$0.0020$158,112$21,052,3620.58%168.00%Dent239
PLBT-10.78%0.00032634$5.4561$606,011$20,847,314-13.39%11.55%Polybius240
SBD2.63%0.00033287$5.5652$265,129$20,712,564-10.70%83.90%Steem Dollars241
GVT-1.67%0.00032967$5.5117$4,118,460$20,541,047-4.17%-23.63%Genesis Vision242
POE-4.17%0.00000055$0.0092$1,089,520$20,096,8013.57%6.79%Po.et243
SOAR8.54%0.00000168$0.0280$8,118$19,962,23811.64%2.84%Soarcoin244
STX-2.28%0.00002806$0.4692$1,556,480$19,907,954-1.59%-8.41%Stox245
MEME-0.59%0.00006364$1.0640$39,286,400$19,690,843-19.54%119.45%Memetic / PepeCoin246
BITCNY-0.90%0.00000901$0.1506$19,843,700$19,416,4543.80%-1.86%bitCNY247
EVX0.30%0.00007032$1.1756$1,802,540$19,397,400-2.38%-8.72%Everex248
GAM-2.04%0.00095830$16.0216$68,932$19,211,679-3.56%36.48%Gambit249
FUEL1.55%0.00000237$0.0396$1,441,770$19,157,189-5.92%-14.10%Etherparty250
DTB0.49%0.00004910$0.8209$194,588$18,673,5176.71%9.04%Databits251
TCC-0.31%0.00000677$0.1132$28,302$18,667,2831.00%22.79%The ChampCoin252
NEOS1.27%0.00030815$5.1519$759,163$18,590,7968.15%4.55%NeosCoin253
ALIS3.13%0.00002884$0.4821$92,768$18,580,9088.47%1.36%ALIS254
PRG-0.37%0.00001711$0.2860$78,257$18,574,74611.38%14.90%Paragon255
OBITS5.04%0.00007034$1.1760$21,082$18,523,87912.08%9.80%OBITS256
OXY8.77%0.00001399$0.2339$59,114$18,501,52028.84%67.12%Oxycoin257
SNC-4.47%0.00001013$0.1693$892,411$18,234,136-3.52%3.15%SunContract258
FLDC1.31%0.00000194$0.0324$2,061,940$17,830,408-6.70%88.95%FoldingCoin259
SLR-1.27%0.00002757$0.4610$229,427$17,713,421-3.39%-9.79%SolarCoin260
RADS-3.62%0.00031011$5.1847$1,145,190$17,667,047-0.73%-13.01%Radium261
NET-1.11%0.00010008$1.6732$356,636$17,569,020-5.07%21.97%Nimiq262
OCT1.44%0.00003495$0.5843$79,680$17,530,470-5.75%-16.25%OracleChain263
CREDO25.03%0.00000190$0.0318$4,599$17,510,641-24.36%77.80%Credo264
XVC8.99%0.00006812$1.1389$429,504$17,498,11118.01%7.76%Vcash265
CSC-0.09%0.00002707$0.4525$514$17,468,81364.33%61.11%CasinoCoin266
DLT-0.69%0.00001205$0.2015$2,330,970$17,327,4943.85%-2.41%Agrello267
SPHR0.63%0.00033375$5.5799$975,250$17,202,498-3.39%-6.79%Sphere268
BOT0.85%0.00002563$0.4284$310,929$17,137,6803.26%-1.37%Bodhi269
EXP3.75%0.00012868$2.1514$1,912,810$17,009,42610.53%-8.13%Expanse270
XRL4.45%0.00001174$0.1962$116,741$16,677,765-16.45%-9.04%Rialto271
UNO-0.02%0.00501204$83.7953$123,964$16,584,272-6.87%-14.31%Unobtanium272
PASC0.10%0.00005931$0.9916$287,694$15,835,724-1.33%23.80%Pascal Coin273
POLL2.97%0.00013375$2.2362$538,622$15,653,100-20.81%179.65%ClearPoll274
FLO3.54%0.00000659$0.1102$508,652$15,483,33510.17%-0.98%FlorinCoin275
DNA18.72%0.00002423$0.4051$271,109$15,399,6369.96%213.35%EncrypGen276
MTH-0.06%0.00000422$0.0705$1,346,190$15,285,813-13.70%-18.71%Monetha277
LMC3.78%0.00000410$0.0685$857,744$15,195,1259.48%-22.42%LoMoCoin278
ART20.93%0.00002978$0.4979$6,953$15,012,363-2.00%7.16%Maecenas279
UNIT3.35%0.00007342$1.2275$4,294,590$14,895,33592.96%89.83%Universal Currency280
ENRG1.07%0.00000730$0.1220$130,464$14,824,0392.63%-0.36%Energycoin281
XTO-0.31%0.00002700$0.4514$956$14,746,5001.00%6.75%Tao282
MCAP-0.22%0.00008374$1.4001$798,957$14,687,0491.14%3.15%MCAP283
RVT5.18%0.00003343$0.5590$42,363$14,669,94924.30%35.75%Rivetz284
TGT1.32%0.00000092$0.0153$3,783$14,582,845-50.76%-16.05%Target Coin285
MSP-3.37%0.00000619$0.1035$183,363$14,493,080-12.91%-3.05%Mothership286
KICK1.98%0.00000266$0.0445$821,560$14,302,128-3.66%74.52%KickCoin287
LUN3.14%0.00036568$6.1138$484,769$14,048,49910.70%-5.87%Lunyr288
DRT-10.54%0.00000142$0.0237$5,232$14,011,334-25.47%1.00%DomRaider289
NSR-0.05%0.00000030$0.0050$21,853$14,007,357-22.85%31.61%NuShares290
BDL-1.26%0.00000474$0.0793$104,240$13,924,813-4.63%-44.54%Bitdeal291
HEAT11.32%0.00002680$0.4481$25,043$13,809,4287.36%14.20%HEAT292
XUC-0.75%0.00041088$6.8694$614,016$13,738,7200.88%-4.25%Exchange Union293
MYST-1.28%0.00004212$0.7043$766,465$13,683,162-5.28%-1.71%Mysterium294
PST-0.13%0.00001597$0.2671$74,559$13,673,6770.56%-0.56%Primas295
BMC-1.60%0.00002702$0.4517$1,451,600$13,572,6763.70%0.53%Blackmoon Crypto296
NXC2.53%0.00001205$0.2015$271,355$13,406,5619.18%-11.11%Nexium297
QAU2.55%0.00001026$0.1716$49,319$13,285,35825.11%26.07%Quantum298
MTNC-0.31%0.00001602$0.2678$5,724$13,234,7776.47%3.49%Masternodecoin299
TOA-1.37%0.00000058$0.0098$27,914$12,993,6765.68%-15.66%ToaCoin300
EMV-3.41%0.00011576$1.9354$7,124$12,709,25714.26%22.57%Ethereum Movie Venture301
EDR-6.46%0.00000086$0.0143$604,742$12,695,518-11.20%75.21%E-Dinar Coin302
SEQ3.04%0.00001663$0.2780$153,145$12,572,3438.53%33.49%Sequence303
INCNT-0.09%0.00001628$0.2721$208,938$12,522,5909.08%13.34%Incent304
TIME0.51%0.00103895$17.3701$332,655$12,334,731-4.84%-8.28%Chronobank305
ECN-0.26%0.00015451$2.5832$640$12,274,9641.30%-4.59%E-coin306
XNN-0.32%0.00000244$0.0408$35,705$12,246,3306.02%-28.21%Xenon307
XBC2.29%0.00691737$115.6500$575,578$11,983,12133.43%34.71%Bitcoin Plus308
CAG-0.44%0.00001919$0.3208$283,442$11,903,7015.77%15.10%Change309
NVC0.20%0.00036744$6.1432$339,826$11,821,6680.48%-3.79%Novacoin310
IOP6.33%0.00038930$6.5086$11,818,300$11,820,36913.53%23.05%Internet of People311
AIR-6.09%0.00000067$0.0112$114,242$11,805,990-3.31%16.33%AirToken312
BITB1.02%0.00000031$0.0052$174,161$11,748,0310.46%5.87%BitBean313
AUR-0.51%0.00008079$1.3506$962,068$11,694,0299.68%29.95%Auroracoin314
MUSIC-2.58%0.00000140$0.0234$1,495,350$11,652,71323.24%23.77%Musicoin315
MOON12.89%0.00000000$0.0001$22,394$11,522,8670.84%24.71%Mooncoin316
ONION-1.68%0.00014988$2.5059$229,590$11,347,950-9.78%-18.39%DeepOnion317
CAT2.69%0.00009123$1.5253$113,006$11,226,098-2.41%39.66%BlockCAT318
CURE-0.99%0.00002796$0.4674$108,132$11,130,443-6.01%2.44%Curecoin319
BITUSD-0.06%0.00006059$1.0129$2,696,510$11,101,5100.91%0.74%bitUSD320
ODN1.89%0.00002599$0.4345$90,562$10,862,575-3.06%1.18%Obsidian321
NVST-1.39%0.00004271$0.7140$5,014$10,709,955-9.19%22.77%NVO322
PINK0.87%0.00000171$0.0286$168,464$10,619,8825.35%-2.64%PinkCoin323
COSS-3.37%0.00000759$0.1269$565,726$10,528,9652.81%17.98%COSS324
BET0.01%0.00000374$0.0626$20,370$10,467,34016.64%36.59%DAO.Casino325
BCY0.61%0.00002649$0.4428$219,275$10,270,60313.44%7.11%Bitcrystals326
IFT0.61%0.00000318$0.0531$144,689$10,166,766-13.01%-31.65%InvestFeed327
POSW0.13%0.00001379$0.2305$101,697$10,164,0804.48%30.42%PoSW Coin328
ASTRO0.70%0.00017984$3.0067$35,084$9,963,60315.96%45.06%Astro329
XST1.46%0.00002133$0.3567$132,333$9,844,5774.98%-7.58%Stealthcoin330
PTC1.88%0.00000443$0.0741$246,110$9,764,8999.13%21.45%Pesetacoin331
HST2.04%0.00001852$0.3096$206,114$9,653,763-10.23%-11.61%Decision Token332
PZM-0.25%0.00004888$0.8172$8,151$9,616,498-7.12%-15.69%PRIZM333
KORE-3.59%0.00028010$4.6829$1,681,120$9,471,08216.84%-15.54%Kore334
LA2.15%0.00001396$0.2334$237,953$9,411,189-2.86%35.65%LAToken335
EAC24.70%0.00000005$0.0008$80,796$9,404,73022.26%4.19%EarthCoin336
PING-0.07%0.00005642$0.9433$37,473$9,387,62648.05%155.24%CryptoPing337
BTM-2.82%0.00007562$1.2643$208,659$9,326,589-5.86%46.33%Bitmark338
DIME4.41%0.00000000$0.0000$19,329$9,286,21167.70%-37.72%Dimecoin339
BTDX1.83%0.00003441$0.5754$40,208$9,267,653-4.23%-32.68%Bitcloud340
PBT-0.13%0.52858800$8,837.3600$177,042$8,837,3602.81%128.18%Primalbase Token341
DYN0.65%0.00029698$4.9652$478,634$8,835,8750.58%26.73%Dynamic342
VIBE-6.14%0.00000279$0.0467$76,105$8,795,7858.77%4.32%VIBE343
DBIX5.80%0.00031583$5.2803$172,139$8,794,453-12.09%-47.76%DubaiCoin344
CVCOIN0.20%0.00005207$0.8705$3,720$8,563,24513.42%-13.74%CVCoin345
OAX0.28%0.00002000$0.3345$1,748,520$8,364,569-3.91%-27.35%OAX346
SYNX-2.51%0.00002932$0.4902$591,983$8,144,170-8.64%16.42%Syndicate347
SXC-4.05%0.00000382$0.0639$71,946$8,013,611-2.09%13.46%Sexcoin348
DBET-14.58%0.00000678$0.1133$55,461$7,994,639-19.68%-23.68%DecentBet349
PLU-14.90%0.00056021$9.3660$2,753$7,961,121-2.50%32.90%Pluton350
MINT42.31%0.00000002$0.0003$10,146$7,927,21721.25%120.18%Mintcoin351
QWARK0.24%0.00001112$0.1859$399,609$7,925,545-1.27%-1.76%Qwark352
BCPT3.27%0.00001040$0.1739$346,825$7,853,2730.41%-22.57%BlockMason Credit Protocol353
DOPE2.83%0.00000420$0.0702$743,842$7,795,9696.08%48.12%DopeCoin354
XMY-0.36%0.00000030$0.0050$252,524$7,703,7963.97%3.38%Myriad355
ZCL-11.01%0.00025375$4.2424$5,741,720$7,677,950114.71%75.36%ZClassic356
LIFE-2.08%0.00000007$0.0012$32,893$7,652,21555.49%343.33%LIFE357
EBTC-1.22%0.00002421$0.4047$133,751$7,647,610-6.40%122.74%eBitcoin358
PRO0.42%0.00003236$0.5410$267,277$7,604,41833.80%57.58%Propy359
XPM0.87%0.00002089$0.3493$295,771$7,569,39920.32%31.32%Primecoin360
PDC-0.08%0.00000900$0.1505$755,415$7,523,45031.26%17.42%Project Decorum361
VSL-0.09%0.00001338$0.2238$29,220$7,472,05817.02%75.98%vSlice362
BIS-0.76%0.00007220$1.2071$118,099$7,467,8718.97%21.68%Bismuth363
PUT-0.27%0.00000141$0.0235$3,429$7,442,64010.42%32.91%PutinCoin364
RIC2.44%0.00001104$0.1845$357,418$7,333,7234.54%-9.67%Riecoin365
COVAL-3.31%0.00000043$0.0072$127,540$7,189,090-6.27%0.55%Circuits of Value366
SWIFT-0.01%0.00010508$1.7568$568,490$7,148,80624.58%5.83%Bitswift367
DOVU-0.38%0.00000670$0.1121$25,239$7,146,250-10.60%-13.71%Dovu368
APX-2.02%0.00060241$10.0716$118,460$7,082,13810.56%-5.05%APX369
ZRC-0.40%0.00011622$1.9430$60,346$7,073,660-0.12%13.93%ZrCoin370
ANC-0.10%0.00019973$3.3392$10,387$7,046,72883.64%314.23%Anoncoin371
BLU-3.43%0.00000073$0.0122$7,118$7,037,519-11.23%47.52%BlueCoin372
ABY1.79%0.00000053$0.0089$163,120$7,030,1382.29%-0.59%ArtByte373
HGT-4.86%0.00000159$0.0266$68,048$7,002,74511.94%92.55%HelloGold374
XSPEC-4.17%0.00001993$0.3332$62,762$6,926,2533.39%-18.87%Spectrecoin375
EXCL-0.02%0.00009451$1.5800$980,188$6,902,1573.55%-7.20%ExclusiveCoin376
HTML5-0.31%0.00000001$0.0002$8,227$6,797,7001.00%1.85%HTMLCOIN377
AC3.56%0.00000034$0.0057$1,408$6,764,072-27.99%-28.99%AsiaCoin378
PHR-1.06%0.00004107$0.6866$130,035$6,703,268-8.62%41.97%Phore379
ONX-10.53%0.00001454$0.2431$104,337$6,668,396-13.66%-39.17%Onix380
ELIX-0.77%0.00001495$0.2500$158,709$6,544,042-3.62%18.06%Elixir381
EGC0.11%0.00002931$0.4901$235,316$6,528,4101.61%50.47%EverGreenCoin382
SSS-0.71%0.00000024$0.0040$39,504$6,513,8846.41%15.44%Sharechain383
BLUE5.63%0.00001160$0.1940$55,074$6,500,683-15.19%-44.88%BLUE384
PIX-0.38%0.00000342$0.0572$57,785$6,486,382-11.99%4.80%Lampix385
NTRN0.85%0.00001180$0.1973$12,563$6,444,511-10.80%16.53%Neutron386
BELA0.74%0.00000977$0.1633$112,347$6,369,56319.02%11.53%Bela387
GCC-0.31%0.00000076$0.0127$1,262$6,332,9832.08%7.48%TheGCCcoin388
SNRG-0.31%0.00011565$1.9335$47,890$6,305,5755.90%-2.60%Synergy389
ERC1.81%0.00003751$0.6271$166,740$6,251,102-0.43%1.23%EuropeCoin390
TRUST-0.43%0.00001163$0.1944$125,705$6,238,9180.98%16.79%TrustPlus391
KRB-0.04%0.00007559$1.2639$115,219$6,229,944-2.31%16.00%Karbowanec392
OCL13.58%0.00000789$0.1319$101,887$6,131,95512.47%53.24%Oceanlab393
CNT-0.34%0.00000493$0.0824$8,289$6,088,88829.68%30.45%Centurion394
BRX0.55%0.00005791$0.9682$50,185$6,069,0525.66%8.82%Breakout Stake395
VOISE4.63%0.00000056$0.0093$491,550$6,006,240-2.01%-16.98%Voise396
NYC2.42%0.00000000$0.0000$13,535$5,884,992-21.18%-7.12%NewYorkCoin397
CHC0.55%0.00002452$0.4100$44,044$5,825,159-2.01%-15.35%ChainCoin398
GBX0.80%0.00143037$23.9141$294,810$5,586,166-11.06%-11.82%GoByte399
CRB0.40%0.00002014$0.3367$279,302$5,558,548-3.12%-10.75%Creditbit400
GLD0.02%0.00000814$0.1361$87,671$5,537,957-4.85%-13.97%GoldCoin401
TRC3.57%0.00001509$0.2522$7,803$5,508,762-6.33%10.33%Terracoin402
2GIVE2.72%0.00000062$0.0104$38,602$5,374,5252.67%2.68%2GIVE403
MYB-0.28%0.00012245$2.0472$17,950$5,356,1323.80%31.73%MyBit Token404
VRM26.79%0.00022306$3.7293$495,532$5,245,18242.30%36.92%VeriumReserve405
PIRL-1.04%0.00005686$0.9506$101,885$5,203,845-13.79%-0.42%Pirl406
CANN2.76%0.00000400$0.0669$580,017$5,164,0470.94%23.35%CannabisCoin407
CREA0.99%0.00002350$0.3928$6,384$5,076,6833.72%16.35%Creativecoin408
TFL-0.32%0.00004821$0.8061$8,266$5,035,791-14.10%57.27%TrueFlip409
ATMS-0.23%0.00000299$0.0501$3,801$5,021,4789.87%46.74%Atmos410
RUP0.36%0.00001334$0.2231$69,308$5,013,895-2.89%-4.53%Rupee411
TZC-0.53%0.00000362$0.0605$17,946$4,969,156-23.43%-31.05%TrezarCoin412
ERC20-20.19%0.00000019$0.0031$318,909$4,929,208-39.34%380.15%ERC20413
BRK-0.14%0.00001594$0.2665$68,712$4,834,9202.99%6.01%Breakout414
VTR1.71%0.00002663$0.4452$103,868$4,815,506-3.92%53.67%vTorrent415
DRP-0.28%0.00003499$0.5849$33,418$4,734,255-0.44%-25.24%DCORP416
MXT0.00%0.00009937$1.6614$4,436$4,686,7447.37%37.92%MarteXcoin417
PKB-1.13%0.00005874$0.9820$186,642$4,678,3602.39%-11.14%ParkByte418
INN-6.44%0.00028335$4.7372$132,313$4,660,89610.29%15.23%Innova419
FLIXX-0.46%0.00000387$0.0647$80,315$4,660,5479.26%-10.83%Flixxo420
KLN-1.05%0.00045522$7.6108$962,033$4,566,4749.46%55.41%Kolion421
SUPER-0.54%0.00000569$0.0951$20,609$4,509,037-3.96%-34.03%SuperCoin422
GMT-0.32%0.00000159$0.0267$17,294$4,500,684-10.27%29.23%Mercury Protocol423
ADST-0.32%0.00002074$0.3467$37,359$4,436,40211.11%74.65%AdShares424
BLITZ1.44%0.00006443$1.0772$201,002$4,428,6972.76%-7.54%Blitzcash425
B2B-21.40%0.00001661$0.2777$11,799$4,406,113-17.12%-36.55%B2B426
ICOO-0.73%0.00056401$9.4296$933$4,393,74298.69%85.05%ICO OpenLedger427
STA-0.85%0.00005082$0.8497$1,028$4,307,1737.40%76.77%Starta428
DOT0.76%0.00000094$0.0157$96,649$4,259,3466.67%35.26%Dotcoin429
GEO0.46%0.00007604$1.2714$58,976$4,242,838-0.05%2.24%GeoCoin430
IND-0.26%0.00000544$0.0909$466,648$4,228,0133.78%-21.92%Indorse Token431
ECC-50.16%0.00000001$0.0002$15,344$4,179,700-49.50%-33.98%ECC432
ZEPH-3.46%0.00000193$0.0322$15,162$4,059,3654.98%9.68%Zephyr433
DIVX-16.39%0.00004672$0.7811$62,339$4,017,269-26.25%-49.95%Divi434
BPL-5.11%0.00001074$0.1796$16,960$4,004,4517.12%9.38%Blockpool435
HUC0.82%0.00001170$0.1956$31,461$3,997,7275.79%14.59%HunterCoin436
DAR-0.32%0.00001745$0.2918$18,349$3,968,376-6.98%-6.67%Darcrus437
CTX-1.47%0.00000385$0.0643$20,423$3,898,6343.15%90.52%CarTaxi Token438
OPT5.45%0.00000166$0.0278$7,023$3,887,54323.41%13.39%Opus439
INXT6.96%0.00036923$6.1731$10,999$3,886,668-2.33%1.16%Internxt440
XSH2.36%0.00000050$0.0083$40,748$3,885,968-5.30%6.02%SHIELD441
IXC-0.31%0.00001095$0.1830$826$3,842,7492.71%-4.07%Ixcoin442
BTCRED-0.48%0.00001298$0.2170$194,589$3,818,908-10.42%-28.73%Bitcoin Red443
EFL0.81%0.00001418$0.2370$76,238$3,786,690-2.05%2.90%e-Gulden444
LUX-4.79%0.00037479$6.2660$342,540$3,716,901-4.98%-14.49%LUXCoin445
SCL-1.16%0.00001320$0.2208$6,070$3,689,7878.28%27.36%Social446
VIVO-7.86%0.00025801$4.3137$234,796$3,621,2795.61%19.18%VIVO447
SMART-0.32%0.00003253$0.5438$42,615$3,619,53618.68%36.80%SmartBillions448
PBL2.02%0.00001155$0.1931$109,900$3,589,033-4.63%39.17%Publica449
START-2.22%0.00000467$0.0781$178,184$3,519,208-0.43%8.39%Startcoin450
BUZZ0.11%0.00000003$0.0005$31,889$3,498,7505.95%-8.95%BuzzCoin451
REX-0.32%0.00002411$0.4030$2,635$3,490,622-14.68%91.97%REX452
SPR-1.64%0.00002246$0.3756$166,914$3,471,4563.09%16.25%SpreadCoin453
REAL1.15%0.00002046$0.3420$24,404$3,439,421-19.28%-7.53%REAL454
GB0.09%0.00001345$0.2249$33,302$3,434,1241.15%-20.37%GoldBlocks455
ARN-2.95%0.00001678$0.2806$2,040,520$3,311,571-10.41%-35.65%Aeron456
QRK5.40%0.00000078$0.0130$5,303$3,299,821-11.02%-3.43%Quark457
PAC-0.10%0.00000000$0.0000$23,288$3,298,67220.71%9.35%Paccoin458
GCN0.12%0.00000000$0.0000$28,365$3,271,284-2.66%209.47%GCoin459
XMG0.10%0.00002532$0.4233$901,728$3,237,7695.46%11.79%Magi460
FYN3.63%0.00022701$3.7953$26,942$3,225,97125.08%105.86%FundYourselfNow461
CHIPS0.10%0.00000960$0.1605$1,421$3,197,6561.38%32.97%CHIPS462
ZENI-0.31%0.00000019$0.0032$12,952$3,179,142-3.61%47.24%Zennies463
HUSH-0.30%0.00008417$1.4072$48,062$3,155,534-1.05%-18.57%Hush464
TKS-0.31%0.00016600$2.7753$56,456$3,144,457-6.91%-7.07%Tokes465
CBX-0.23%0.00018527$3.0975$2,659$3,115,732-15.06%87.32%Crypto Bullion466
ATL-1.18%0.00001347$0.2252$18,024$2,978,699-16.37%14.39%ATLANT467
HYP-0.13%0.00000017$0.0028$4,171$2,973,8023.65%19.95%HyperStake468
BTCZ-0.26%0.00000026$0.0044$36,823$2,962,980-7.37%55.48%BitcoinZ469
CRAVE-0.32%0.00012152$2.0317$2,418$2,955,6251.96%18.87%Crave470
PROC-0.84%0.00000175$0.0293$6,539$2,816,581-20.44%-18.52%ProCurrency471
ADC-3.49%0.00000020$0.0033$7,655$2,785,403-7.57%8.04%AudioCoin472
HDG1.27%0.00004469$0.7471$47,540$2,771,542-18.27%-16.37%Hedge473
YOC-0.17%0.00000151$0.0252$28,616$2,744,282-2.97%3.67%Yocoin474
WDC4.69%0.00000138$0.0230$5,046$2,710,08225.54%5.11%WorldCoin475
SIFT-0.32%0.00022419$3.7483$1,541$2,709,74817.21%10.88%Smart Investment Fund Token476
NOTE-0.28%0.00000118$0.0198$7,046$2,565,688-1.69%23.40%DNotes477
FYP-0.32%0.00000866$0.1448$9,776$2,553,993-18.28%60.26%FlypMe478
WGO14.58%0.00001583$0.2646$6,246$2,548,69235.54%58.43%WavesGo479
EBST-3.45%0.00001253$0.2095$1,317,900$2,513,844-8.07%50.04%eBoost480
WISH4.01%0.00000890$0.1488$17,997$2,506,353-9.33%24.49%MyWish481
ZOI-0.32%0.00000942$0.1576$9,454$2,486,293-9.26%5.52%Zoin482
FCN2.99%0.00002400$0.4013$6,963$2,483,8162.15%16.03%Fantomcoin483
TRCT-0.32%0.00003235$0.5408$9,586$2,428,2714.56%36.39%Tracto484
LOG-0.31%0.00001800$0.3009$11,170$2,418,1031.00%-3.72%Woodcoin485
ALT0.01%0.00117525$19.6488$3,411$2,400,59715.35%4.42%Altcoin486
BASH-0.31%0.00000020$0.0033$7,331$2,394,5150.80%-11.44%LuckChain487
NIO-0.32%0.00000216$0.0361$45,890$2,373,414-13.23%-40.34%Autonio488
NDC-0.14%0.00000345$0.0577$3,299$2,364,532-5.99%92.84%NEVERDIE489
RKC0.02%0.00005237$0.8755$7,889$2,363,891-16.69%36.27%Royal Kingdom Coin490
BWK-7.96%0.00026012$4.3489$289,865$2,347,207-29.84%0.00%Bulwark491
UFO-0.09%0.00000004$0.0007$6,721$2,344,527-9.41%77.26%UFO Coin492
HBT-0.32%0.00001061$0.1773$8,157$2,322,75017.21%17.67%Hubii Network493
ETBS11.22%0.00009706$1.6227$7,256$2,258,16946.62%124.31%Ethbits494
XCN3.29%0.00000036$0.0060$40,740$2,243,4106.32%-16.36%Cryptonite495
ESP4.01%0.00000001$0.0001$3,872$2,223,11415.41%45.95%Espers496
FLIK7.86%0.00000218$0.0364$14,239$2,189,157-9.69%-21.57%FLiK497
PIPL-0.32%0.00000156$0.0261$1,778$2,176,860-9.25%-6.26%PiplCoin498
GRWI-1.60%0.00011228$1.8772$126,450$2,154,279-16.17%74.01%Growers International499
MEC5.47%0.00000354$0.0592$4,877$2,153,83010.47%-5.22%Megacoin500
WTT7.73%0.00014279$2.3873$38,087$2,148,57015.37%57.85%Giga Watt Token501
DGPT-1.51%0.00008845$1.4788$4,188$2,074,15636.57%21.05%DigiPulse502
UNY-1.30%0.00000061$0.0102$19,586$2,069,167-4.76%33.46%Unity Ingot503
FST-0.30%0.00000078$0.0131$5,893$2,050,2152.82%28.21%Fastcoin504
1337-0.92%0.00000001$0.0001$20,651$2,013,66617.83%48.77%1337505
PRIX-2.05%0.00010147$1.6965$21,087$2,006,337-2.81%19.27%Privatix506
SUMO1.30%0.00004603$0.7696$39,897$1,944,832-4.01%-2.06%Sumokoin507
ADL-0.49%0.00000486$0.0812$512$1,905,726-26.24%-21.69%Adelphoi508
42-2.22%2.67933000$44,795.2000$10,573$1,881,39710.96%79.82%42-coin509
MBI-0.74%0.00000669$0.1118$4,142$1,880,8490.04%29.64%Monster Byte510
AHT-0.72%0.00001393$0.2329$1,254$1,863,408-11.45%-24.14%Bowhead511
NKA-0.12%0.00000001$0.0002$1,147$1,839,250-2.27%43.61%IncaKoin512
CARBON-0.20%0.00000001$0.0001$581$1,823,707116.70%59.35%Carboncoin513
RC-0.09%0.00001293$0.2161$533$1,810,4258.44%47.38%RussiaCoin514
BYC-0.87%0.00005610$0.9379$2,259,370$1,786,3711.67%1.93%Bytecent515
LGD-0.87%0.00005335$0.8919$159,814$1,783,8367.30%-9.07%Legends Room516
PND23.41%0.00000000$0.0001$1,225$1,783,59056.91%58.13%Pandacoin517
MBRS17.10%0.00000212$0.0354$23,953$1,770,190-6.29%-25.60%Embers518
EQT-1.64%0.00001057$0.1767$9,827$1,745,553-2.58%-25.80%EquiTrader519
VISIO-0.31%0.00000203$0.0340$3,523$1,726,822-3.58%-10.46%Visio520
XFT0.00%0.00002267$0.3790$9,443$1,726,42028.29%61.18%Footy Cash521
BTA0.72%0.00002049$0.3426$9,423$1,707,983-11.37%51.09%Bata522
XLR-0.51%0.00012345$2.0640$37,924$1,697,6036.32%28.44%Solaris523
ITNS11.77%0.00000037$0.0062$9,575$1,680,44319.48%50.55%IntenseCoin524
LINX-0.16%0.00000775$0.1296$98,785$1,678,20323.91%8.43%Linx525
GRE-0.31%0.00000003$0.0005$7,690$1,661,238-49.06%-3.55%Greencoin526
MRT-0.85%0.00000980$0.1638$15,102$1,638,2808.20%30.80%Miners' Reward Token527
LNK41.67%0.00203240$33.9793$2,265$1,614,12790.08%16.09%Link Platform528
SKIN-2.12%0.00000109$0.0183$48,454$1,610,0454.36%20.50%SkinCoin529
ZET0.27%0.00000057$0.0096$11,861$1,599,64910.10%18.65%Zetacoin530
RNS-0.31%0.00000286$0.0479$7,429$1,597,636-9.62%47.69%Renos531
OPAL-4.18%0.00000622$0.1040$685$1,574,931-39.50%72.70%Opal532
LDOGE4.21%0.00000001$0.0001$4,190$1,564,10321.99%61.84%LiteDoge533
XHI-0.31%0.00000049$0.0082$204,673$1,553,6190.88%6.13%HiCoin534
XMCC-17.48%0.00003460$0.5784$21,830$1,548,65011.72%4.06%MonacoCoin535
ORB11.39%0.00002973$0.4970$3,576$1,539,26630.25%46.14%Orbitcoin536
ALQO-1.42%0.00000790$0.1320$43,847$1,534,1964.33%25.39%ALQO537
ELE-0.31%0.00000350$0.0585$955$1,510,065-4.46%23.63%Elementrem538
IFLT-2.59%0.00000000$0.0000$2,235$1,508,072193.58%56.74%InflationCoin539
GIM-1.28%0.00000112$0.0187$5,442$1,497,368-9.60%159.13%Gimli540
ELLA0.22%0.00003100$0.5184$19,559$1,491,545-11.38%-42.29%Ellaism541
RAIN1.26%0.00000100$0.0167$11,957$1,472,879-3.04%-4.62%Condensate542
KEK-0.31%0.00000833$0.1393$3,308$1,454,82718.19%10.72%KekCoin543
CCRB-0.33%0.00002438$0.4076$82,136$1,451,8242.07%45.06%CryptoCarbon544
INSN-0.26%0.00000472$0.0789$1,108$1,450,648-10.06%19.42%InsaneCoin545
CDN-14.66%0.00000089$0.0148$9,744$1,442,033-33.43%7.26%Canada eCoin546
BTCS-0.25%0.00000516$0.0863$33,417$1,423,01462.74%164.00%Bitcoin Scrypt547
FJC6.17%0.00000007$0.0012$4,763$1,417,37924.73%56.16%FujiCoin548
ADZ-1.26%0.00000194$0.0324$7,082$1,413,6553.50%9.57%Adzcoin549
UIS4.90%0.00000180$0.0301$8,486$1,406,645-2.64%22.44%Unitus550
QVT-0.32%0.00001244$0.2080$3,698$1,400,306-7.62%27.50%Qvolta551
NOBL-0.32%0.00000004$0.0006$772$1,367,9602.21%64.62%NobleCoin552
BTB-0.07%0.00226896$37.9343$3,528$1,343,945-7.52%47.65%BitBar553
CCO-13.96%0.00007980$1.3342$30,707$1,334,150-4.02%68.31%Ccore554
INFX4.13%0.00004766$0.7968$198,785$1,333,4317.04%-8.46%Influxcoin555
UNB-0.76%0.00003488$0.5832$572,351$1,328,508-1.32%11.34%UnbreakableCoin556
PRL26.22%0.00000258$0.0432$20,011$1,294,48716.11%232.10%Oyster Pearl557
XIOS9.03%0.00003575$0.5977$23,732$1,284,77827.97%41.95%Xios558
ZER-1.34%0.00003852$0.6440$7,442$1,282,558-1.29%38.75%Zero559
DEM-0.41%0.00000235$0.0392$3,528$1,273,110-4.04%116.08%Deutsche eMark560
BPC41.58%0.00000098$0.0164$735$1,228,83089.65%70.41%Bitpark Coin561
ARC-2.61%0.00000296$0.0494$45,543$1,215,405-15.91%-2.77%ArcticCoin562
ACC-0.32%0.00033379$5.5805$2,392$1,211,63726.07%-12.04%Accelerator Network563
VSX-0.40%0.00000072$0.0121$5,112$1,199,101-1.55%139.40%Vsync564
ZEIT3.73%0.00000000$0.0000$45,737$1,197,703-62.81%0.35%Zeitcoin565
DNR-0.33%0.00003551$0.5936$12,234$1,178,490-19.27%-24.20%Denarius566
MZC0.07%0.00000005$0.0009$552$1,175,17329.32%41.60%MazaCoin567
PURE-0.31%0.00002420$0.4046$14,817$1,145,595-12.72%-3.82%Pure568
STRC-0.34%0.00001516$0.2535$2,753$1,140,588-1.78%21.44%StarCredits569
BRO-0.31%0.00001141$0.1907$1,856$1,130,0873.96%-3.59%Bitradio570
DFT-13.45%0.00003009$0.5031$6,158$1,122,612-24.34%-58.84%DraftCoin571
SIGT-1.11%0.00000062$0.0104$4,447$1,122,398-25.27%-26.63%Signatum572
SPRTS-4.74%0.00000000$0.0000$43,562$1,121,19324.44%444.86%Sprouts573
DCY-0.28%0.00000005$0.0008$541$1,114,950-21.51%-8.81%Dinastycoin574
RBIES-0.31%0.00000630$0.1053$585$1,096,64378.51%324.43%Rubies575
POS-0.38%0.00007374$1.2328$106,080$1,073,243-9.74%43.72%PoSToken576
ELTCOIN-1.27%0.00000071$0.0119$137,266$1,071,369-3.44%21.11%ELTCOIN577
LINDA-0.33%0.00000001$0.0002$7,690$1,005,226-5.61%-17.40%Linda578
MOIN-1.51%0.00000821$0.1373$6,782$1,003,1306.15%-0.52%Moin579
SMLY0.04%0.00000000$0.0000$3,596$999,41524.50%83.58%SmileyCoin580
EBET-0.32%0.00000702$0.1173$11,612$997,54711.25%34.86%EthBet581
RLT-0.80%0.00000583$0.0975$14,569$995,8442.27%-19.66%RouletteToken582
MAO-11.23%0.00000951$0.1590$1,429$990,295-6.78%-6.73%Mao Zedong583
MAG-7.40%0.00001215$0.2031$22,693$980,6340.08%-51.83%Magnet584
HOLD-7.01%0.00000087$0.0145$29,625$969,101-24.46%-46.87%Interstellar Holdings585
HERO9.28%0.01207390$201.8620$38,745$963,4878.51%21.25%Sovereign Hero586
CRC-3.49%0.00024409$4.0809$56,697$958,4510.00%0.00%CrowdCoin587
MAC0.00%0.00000283$0.0473$556$957,726-16.66%-11.62%Machinecoin588
USNBT-0.31%0.00005959$0.9963$1,460,130$957,3430.23%1.82%NuBits589
UNIFY-16.77%0.00000322$0.0538$31,762$956,3096.37%-1.74%Unify590
TKR-0.32%0.00000450$0.0752$7,174$942,5799.63%-4.62%CryptoInsight591
DP-0.47%0.00000322$0.0538$14,746$941,921-12.50%-11.76%DigitalPrice592
NET-0.06%0.00000007$0.0012$724$937,9484.61%39.32%NetCoin593
XGOX5.92%0.00000008$0.0013$11,080$937,806-23.19%-69.91%XGOX594
BRIT-0.31%0.00000257$0.0431$2,209$915,613-25.08%68.23%BritCoin595
BTCR1.27%0.00000032$0.0053$1,192$907,320-19.08%-47.01%Bitcurrency596
GAIA-1.04%0.00000225$0.0376$4,362$906,617-17.99%257.93%GAIA597
ZZC2.07%0.00009998$1.6716$17,586$896,4690.66%-7.69%ZoZoCoin598
EPY-0.32%0.00000696$0.1163$3,790$888,484-6.20%-4.46%Emphy599
BITBTC1.77%1.13817000$19,028.9000$13,207$886,2200.18%44.56%bitBTC600
SMC-0.33%0.00000222$0.0371$881$873,902-14.93%27.55%SmartCoin601
DSH-0.35%0.00000296$0.0494$3,889$868,718-13.51%14.78%Dashcoin602
HBN-0.09%0.00000087$0.0145$2,155$868,307-2.37%20.92%HoboNickels603
TES-0.26%0.00000069$0.0116$1,414$851,6240.80%12.62%TeslaCoin604
ATS-0.32%0.00000062$0.0103$5,599$824,60818.04%34.09%Authorship605
CPC-3.63%0.00002427$0.4058$246,105$807,4673.37%-20.24%Capricoin606
FUNK-0.09%0.00000000$0.0000$3,837$791,38754.56%115.51%The Cypherfunks607
CCT-0.32%0.00001816$0.3037$6,607$787,42628.72%20.22%Crystal Clear608
MAX-0.84%0.00000076$0.0127$508$777,570-9.70%-14.98%MaxCoin609
MNE-0.13%0.00002706$0.4524$6,337$745,8893.87%-19.25%Minereum610
PXC-1.06%0.00000071$0.0119$5,972$743,618-9.47%-18.76%Phoenixcoin611
ALTCOM-0.31%0.00030812$5.1514$14,710$738,4723.92%35.55%AltCommunity Coin612
FLT12.05%0.00000013$0.0022$804$713,299-4.58%47.24%FlutterCoin613
XPD-2.58%0.00000066$0.0110$15,479$705,673-16.14%-61.16%PetroDollar614
NTO0.49%0.00000063$0.0105$227,524$692,80112.15%30.43%Fujinto615
XJO-14.31%0.00000120$0.0200$989$690,3762.20%-3.34%Joulecoin616
HNC-0.31%0.00000063$0.0106$2,718$680,64112.34%5.40%Helleniccoin617
BBT-0.32%0.00000820$0.1370$3,890$666,375-0.79%16.70%BitBoost618
TROLL-0.01%0.00000007$0.0012$5,129$663,309-8.65%29.10%Trollcoin619
MUT1.44%0.00000009$0.0015$57,661$645,190-28.76%-83.38%Mutual Coin620
PFR-0.32%0.00000067$0.0112$8,945$625,0227.15%-21.24%Payfair621
LTB6.98%0.00004563$0.7629$2,452$622,13631.38%126.45%LiteBar622
BCF-4.22%0.00000765$0.1278$4,798$616,312-7.48%-11.94%Bitcoin Fast623
BLN0.37%0.00000368$0.0615$9,569$615,0857.88%12.44%Bolenum624
BBP-0.31%0.00000013$0.0022$22,008$609,6210.98%22.31%BiblePay625
WHL-0.27%0.00000788$0.1318$139,071$577,667-25.43%-24.56%WhaleCoin626
CRM-0.31%0.00000076$0.0128$550$572,8252.89%-1.85%Cream627
JET-0.33%0.00000703$0.1176$536$572,817-16.59%316.32%Jetcoin628
TIT-0.34%0.00000069$0.0115$1,367$571,923-7.91%31.16%Titcoin629
CCN-0.06%0.00000723$0.1209$3,021$568,25010.62%-5.19%CannaCoin630
TRUMP1.35%0.00000518$0.0865$2,433$566,7252.03%15.13%TrumpCoin631
VLT-0.58%0.00006034$1.0088$502$559,7430.73%20.78%Veltor632
DGC3.13%0.00000119$0.0199$4,800$545,378-4.32%35.24%Digitalcoin633
COLX-8.92%0.00000001$0.0001$12,658$543,2599.63%-8.94%ColossusCoinXT634
TYCHO-0.31%0.00000646$0.1080$6,286$542,64717.91%6.01%Tychocoin635
UFR-0.32%0.00000223$0.0373$1,606$536,62517.08%64.40%Upfiring636
PAK-0.64%0.00000071$0.0118$732$529,821-2.02%-10.65%Pakcoin637
BXT-2.34%0.00005609$0.9378$1,633$528,807152.56%2.80%BitTokens638
PIGGY62.10%0.00000006$0.0011$2,070$527,946-33.30%43.21%Piggycoin639
BRIA3.77%0.00004925$0.8234$2,319$507,88929.13%3.22%BriaCoin640
IETH-0.39%0.00000168$0.0280$11,886$503,80515.09%119.52%iEthereum641
BUCKS-0.37%0.00009107$1.5226$1,358$494,6435.74%23.38%SwagBucks642
NETKO-9.17%0.00000655$0.1096$8,143$481,167-7.21%-21.34%Netko643
BOLI-1.04%0.00000332$0.0555$2,002$471,045-6.63%-31.80%Bolivarcoin644
ETG-3.48%0.00000234$0.0390$7,786$468,535-12.97%-8.55%Ethereum Gold645
ZUR-6.18%0.00000032$0.0053$1,723$466,9453.27%57.17%Zurcoin646
CHESS0.83%0.00000051$0.0085$531$457,8261.74%0.32%ChessCoin647
CNNC9.80%0.00001094$0.1828$138,883$452,87519.92%199.85%Cannation648
LCP-4.97%0.00003551$0.5937$17,099$451,4297.55%265.32%Litecoin Plus649
NEWB-0.32%0.00000054$0.0090$2,732$448,8626.46%-62.15%Newbium650
XCPO-0.40%0.00000167$0.0279$215,167$439,6967.45%27.90%Copico651
8080.30%0.00000001$0.0001$2,033$435,25425.32%25.97%808Coin652
BTWTY-0.55%25.10660000$419,753.0000$1,623$426,469-0.30%5.15%Bit20653
HPC-0.65%0.00000195$0.0326$1,989$425,56040.04%-40.89%Happycoin654
EL-0.94%0.00000226$0.0378$1,100$424,109-0.90%-7.05%Elcoin655
DAXX14.53%0.00000005$0.0008$1,113$418,403-15.80%16.43%DaxxCoin656
DALC0.17%0.00005916$0.9890$3,159$404,72413.03%-18.41%Dalecoin657
SWING-0.33%0.00000862$0.1441$513$402,155-12.29%48.47%Swing658
ATOM-0.70%0.00000179$0.0299$60,442$398,4537.48%22.52%Atomic Coin659
BIGUP-13.72%0.00000001$0.0002$1,384$394,91529.26%34.26%BigUp660
KUSH-0.27%0.00000428$0.0716$530$390,352-5.11%-4.17%KushCoin661
FRK-2.86%0.00002500$0.4180$1,758$389,0330.00%156.30%Franko662
BITS-0.31%0.00000100$0.0167$1,163$386,290-1.05%-33.25%Bitstar663
WYV-0.31%0.00001288$0.2153$2,163$384,92338.92%61.81%Wyvern664
CORG-2.56%0.00000002$0.0003$3,716$384,575-33.65%19.33%CorgiCoin665
SDRN4.96%0.00000059$0.0099$6,799$376,225-7.09%18.42%Senderon666
MEOW-0.15%0.00000000$0.0000$10,229$372,53646.34%7.89%Kittehcoin667
SAGA54.20%0.00010000$1.6718$77,657$370,793-14.64%0.00%SagaCoin668
CFD-0.39%0.00000238$0.0397$6,147$357,65724.49%173.28%Confido669
BTG11.07%0.00035339$5.9082$4,200$351,481-3.13%21.70%Bitgem670
HODL29.59%0.00000013$0.0022$1,446$344,24813.16%34.67%HOdlcoin671
FUCK-15.35%0.00000039$0.0065$11,058$334,600-17.65%-5.25%FuckToken672
BUN0.05%0.00000000$0.0000$4,223$326,49510.40%13.75%BunnyCoin673
TRI-0.07%0.00026639$4.4537$1,851$324,6398.69%33.62%Triangles674
XPTX-0.32%0.00004481$0.7492$1,723$322,848-10.99%4.56%PlatinumBAR675
EMB-42.77%0.00000000$0.0000$19,386$318,290-43.16%66.06%EmberCoin676
EGAS20.47%0.00000179$0.0300$7,005$304,4781.46%242.39%ETHGAS677
ECASH-1.55%0.00000129$0.0215$9,685$303,163-21.19%-58.07%Ethereum Cash678
POST2.97%0.00000114$0.0191$1,937$302,3260.01%-1.22%PostCoin679
C2-0.31%0.00000018$0.0030$589$300,868-40.99%-16.57%Coin2.1680
XGR-20.90%0.00000104$0.0174$902$298,389-23.76%-39.52%GoldReserve681
XLC-0.29%0.00000179$0.0299$4,350$296,902-44.36%93.29%LeviarCoin682
XBL1.85%0.00000525$0.0878$6,917$291,043-13.88%-49.41%Billionaire Token683
LANA-0.30%0.00000002$0.0003$1,267$285,9475.26%-8.33%LanaCoin684
E4ROW-0.32%0.00000297$0.0496$1,150$285,81934.92%122.79%E4ROW685
ETHD-8.81%0.00001134$0.1895$38,315$284,292-8.04%-27.10%Ethereum Dark686
TAG21.49%0.00000280$0.0468$1,137$279,421-62.79%-65.77%TagCoin687
BLC-2.29%0.00000107$0.0179$819$270,172-12.02%27.44%Blakecoin688
ZCG-3.44%0.00000785$0.1313$8,485$263,646-0.81%-19.39%ZCash Gold689
KLC-0.09%0.00000008$0.0013$3,445$263,1811.15%9.72%KiloCoin690
YAC-0.09%0.00000013$0.0022$660$260,666-6.22%40.21%Yacoin691
PHO-0.38%0.00000000$0.0000$3,653$257,2491.15%101.57%Photon692
QTL-0.81%0.00000198$0.0331$910$255,5764.89%160.75%Quatloo693
DUO-0.15%0.00005038$0.8423$583$254,24735.85%83.33%ParallelCoin694
MNC0.16%0.00000372$0.0621$710$251,183-56.85%44.25%Mincoin695
PASL-0.31%0.00000343$0.0573$1,727$249,335-13.39%15.20%Pascal Lite696
EMD0.29%0.00000077$0.0129$2,214$246,2995.35%67.90%Emerald Crypto697
BUMBA2.86%0.00000065$0.0109$1,071$244,31611.67%85.34%BumbaCoin698
BITSILVER0.68%0.00128974$21.5630$4,308$239,10112.07%6.56%bitSilver699
XRE-1.47%0.00000064$0.0107$581$239,056-5.36%43.67%RevolverCoin700
RED-0.32%0.00000019$0.0032$1,519$235,16111.06%51.07%RedCoin701
GPU21.71%0.00000034$0.0058$7,509$233,31362.68%75.55%GPU Coin702
ENT0.54%0.00000336$0.0562$2,072$230,381-15.61%-42.05%Eternity703
ACOIN42.01%0.00001129$0.1888$2,239$230,37823.97%48.98%Acoin704
XVP-0.31%0.00000126$0.0210$1,597$229,416-9.03%6.47%Virtacoinplus705
LTCR1.56%0.00000045$0.0075$10,887$225,3122.55%58.28%Litecred706
GTC6.55%0.00000044$0.0074$47,747$219,8607.55%22.82%Global Tour Coin707
EAGLE19.69%0.00000626$0.1046$3,301$218,98247.78%-32.76%EagleCoin708
CMPCO-18.63%0.00000004$0.0007$3,479$213,420-21.21%-14.58%CampusCoin709
LEA-13.16%0.00000004$0.0007$845$213,3174.92%42.76%LeaCoin710
TTC-0.06%0.00000001$0.0002$745$208,209-1.37%24.06%TittieCoin711
CJ-0.31%0.00000003$0.0005$1,415$203,63921.70%59.01%Cryptojacks712
SRC6.26%0.00000144$0.0241$2,124$198,4043.85%52.40%SecureCoin713
ARG-0.06%0.00000137$0.0229$577$197,59123.98%71.04%Argentum714
BLAS10.69%0.00000005$0.0008$4,345$196,415-22.18%-43.11%BlakeStar715
EBCH1.70%0.00000123$0.0206$3,787$191,457-2.99%42.10%eBitcoinCash716
COAL-0.11%0.00000243$0.0406$1,272$182,661-2.73%-4.92%BitCoal717
CACH-3.73%0.00000260$0.0434$1,523$182,1228.25%87.27%CacheCoin718
MONK-3.63%0.00010151$1.6971$18,358$179,552-16.61%-13.16%Monkey Project719
TAJ-0.46%0.00000133$0.0222$1,930$179,50627.56%98.30%TajCoin720
POP0.21%0.00000000$0.0001$1,612$175,78356.49%102.72%PopularCoin721
DRXNE-0.27%0.00000016$0.0027$2,044$169,703-6.53%30.20%DROXNE722
VUC4.76%0.00000016$0.0027$3,194$166,72855.99%51.63%Virta Unique Coin723
ARCO-0.05%0.00000647$0.1082$502$162,285-19.04%18.94%AquariusCoin724
SCORE1.05%0.00000032$0.0053$2,289$162,0309.96%6.33%Scorecoin725
ECO-7.44%0.00000831$0.1389$3,473$159,892-12.16%-42.78%EcoCoin726
XCXT5.41%0.00000057$0.0096$1,068$155,45436.31%13.42%CoinonatX727
XPY-5.88%0.00000078$0.0131$558$155,0822.48%-4.32%PayCoin728
EOT7.44%0.00000061$0.0103$733$153,52841.56%-13.25%EOT Token729
HAT-3.92%0.00002674$0.4470$12,685$151,00528.16%136.46%Hawala.Today730
FUNC0.08%0.00000154$0.0257$1,205$150,2289.97%13.11%FUNCoin731
DBTC11.30%0.00000048$0.0080$1,059$144,448-8.64%-30.68%Debitcoin732
GP-1.95%0.00000691$0.1156$648$141,01211.94%-4.00%GoldPieces733
NEVA-0.13%0.00000332$0.0555$1,431$137,854-1.42%33.18%NevaCoin734
BIP-0.30%0.00000495$0.0827$1,246$134,5570.98%43.34%BipCoin735
CMT32.25%0.00000864$0.1445$2,054$126,09234.88%-57.85%Comet736
BITEUR0.13%0.00007496$1.2533$10,664$122,3070.85%-0.10%bitEUR737
BITGOLD1.52%0.08712690$1,456.6600$2,644$120,6488.78%0.79%bitGold738
BLZ-0.27%0.00000001$0.0002$3,631$115,13020.08%154.20%BlazeCoin739
CRDNC-0.33%0.00000200$0.0334$904,372$114,580-22.67%-87.77%Credence Coin740
ACP-0.31%0.00000146$0.0244$1,315$107,401-23.97%-10.09%AnarchistsPrime741
BSTAR-0.31%0.00000001$0.0002$1,697$105,4620.00%0.00%Blackstar742
SOIL0.20%0.00000110$0.0184$686$104,998-31.81%54.72%SOILcoin743
NRO6.33%0.00000016$0.0027$713$103,75815.43%-30.18%Neuro744
REE-0.99%0.00000000$0.0000$840$103,321-26.55%-11.67%ReeCoin745
RUPX-0.31%0.00000099$0.0166$1,451$101,289-74.88%-60.42%Rupaya746
PRC-0.31%0.00000038$0.0064$27,892$101,1691.00%-37.92%PRCoin747
BAS-0.32%0.00000120$0.0200$1,098$99,997-28.70%-5.29%BitAsean748
ASAFE2-0.25%0.00000072$0.0120$676$96,399-9.13%-12.85%AllSafe749
HONEY-33.01%0.00001651$0.2761$3,862$95,363-20.51%-48.13%Honey750
SGR-0.32%0.00000162$0.0271$889$94,94536.03%-14.08%Sugar Exchange751
KAYI-0.35%0.00000002$0.0003$20,469$94,652-32.83%-47.68%Kayicoin752
AERM-0.32%0.00000748$0.1251$1,370$91,216-13.57%-86.42%Aerium753
$$$1.94%0.00000011$0.0018$756$81,613-20.24%2.08%Money754
XCO0.00%0.00000039$0.0065$5,782$80,754-35.23%-23.46%X-Coin755
EXN-0.32%0.00000092$0.0154$565$78,72613.66%26.36%ExchangeN756
KRONE0.08%0.00000118$0.0197$558$75,1554.95%52.92%Kronecoin757
DIBC-4.56%0.00000089$0.0149$1,962$74,38225.86%10.93%DIBCOIN758
BOAT4.08%0.00000023$0.0038$845$71,22966.76%76.98%BOAT759
ERY-0.44%0.00000076$0.0127$513$69,7624.22%55.13%Eryllium760
VTA-5.64%0.00000000$0.0000$7,938$69,48171.57%-79.53%Virtacoin761
MCRN-56.98%0.00000001$0.0002$1,680$67,781-53.69%34.72%MACRON762
ITZ-0.31%0.00000180$0.0301$1,026$58,347-16.25%11.61%Interzone763
LTCU0.08%0.00000360$0.0602$16,814$53,4698.21%70.30%LiteCoin Ultra764
WOMEN-1.59%0.00000007$0.0012$748$51,68135.54%-51.18%WomenCoin765
SFC-0.29%0.00000020$0.0033$504$47,075-8.85%-11.43%Solarflarecoin766
LUNA-0.31%0.00000164$0.0275$1,112$45,775-36.72%46.93%Luna Coin767
NTWK-0.34%0.00000022$0.0037$1,006$43,42117.21%16.39%Network Token768
XCS-13.96%0.00000019$0.0032$4,103$37,5921.57%-7.12%CybCSec769
CREVA9.16%0.00000006$0.0010$19,721$36,20754.38%44.40%CrevaCoin770
GSR-0.31%0.00004599$0.7689$9,996$36,03430.40%327.38%GeyserCoin771
FXE-0.33%0.00000882$0.1475$586$34,734-62.86%-77.59%FuturXe772
LBTC-3.96%0.00000049$0.0081$13,600$25,874-11.47%-48.71%LiteBitcoin773
ARGUS-0.33%0.00000102$0.0171$931$19,59726.60%14.44%Argus774
CTO-0.31%0.00000009$0.0015$1,927$18,4901.00%-82.96%Crypto775
XRC-4.70%0.00000146$0.0245$1,588$17,262-12.55%13.52%Rawcoin776
LVPS-0.31%0.00000055$0.0092$3,512$13,918-17.20%-18.50%LevoPlus777
HMC1.19%0.00000082$0.0138$1,566$7,73023.25%25.33%HarmonyCoin778
VRS-0.67%0.00000000$0.0000$2,882$6,482-8.91%-83.85%Veros779
STCN0.00%0.00018963$2.1999$0$13,199,5800.00%0.00%Stakecoin780
PPY-10.45%0.00019980$3.3404$291$12,778,6061.00%-22.50%Peerplays781
PGL-0.31%0.00000889$0.1486$127$9,586,635-22.08%139.98%Prospectors Gold782
XC-0.31%0.00008457$1.4139$167$8,302,03746.51%34.51%XCurrency783
ECOB-0.31%0.00000102$0.0170$122$7,575,1566.24%36.26%Ecobit784
CV2-1.04%0.00000001$0.0002$251$5,286,48993.87%202.27%Colossuscoin V2785
YASH-0.31%0.00003000$0.5016$145$5,015,779-2.26%19.19%YashCoin786
B@-1.20%0.00002518$0.4209$158$4,331,790-3.89%-59.09%Bankcoin787
FIMK0.00%0.00000040$0.0058$0$3,369,2920.00%54.03%FIMKrypto788
RUSTBITS0.00%0.00000425$0.0717$0$2,531,259-10.95%-33.71%Rustbits789
JNS-0.31%0.00000635$0.1062$399$2,443,9311.00%25.96%Janus790
ITT-0.32%0.00001335$0.2232$33$2,187,1075.49%20.60%Intelligent Trading Tech791
CRYPT-0.26%0.00002008$0.3357$295$2,036,7881.15%-37.28%CryptCoin792
CADASTRAL1.32%0.00000402$0.0672$130$2,015,49014.06%-16.90%Bitland793
HTC0.00%0.00000001$0.0002$0$1,825,1140.00%35.87%HitCoin794
SHORTY-0.09%0.00000101$0.0169$159$1,688,6001.00%30.41%Shorty795
ARC-0.32%0.00005674$0.9487$37$1,478,2440.00%-60.28%Arcade Token796
CNO0.70%0.00000078$0.0131$51$1,376,705-16.81%4.10%Coin(O)797
BTSR1.56%0.00002414$0.4036$4$1,325,4349.10%55.52%BTSR798
SDC-0.31%0.00001005$0.1680$343$1,124,9431.26%10.98%ShadowCash799
KOBO-0.31%0.00000266$0.0445$334$1,100,361-2.76%54.64%Kobocoin800
METAL-0.31%0.00000085$0.0142$2$1,093,1890.00%19.97%MetalCoin801
UTC-5.87%0.00000142$0.0238$29$1,061,500-20.13%-11.14%UltraCoin802
RMC-0.31%0.00003000$0.5016$296$992,707-8.06%-7.95%Remicoin803
GOOD-0.31%0.00000013$0.0022$71$949,818132.28%52.13%Goodomy804
INPAY-0.31%0.00000557$0.0931$10$931,2380.51%8.90%InPay805
VAL-0.31%0.00000001$0.0002$5$890,3100.00%36.86%Valorbit806
TALK-0.31%0.00000070$0.0117$59$764,109-1.47%-0.59%BTCtalkcoin807
V1.02%0.00000009$0.0015$198$726,35524.83%-3.90%Version808
RIYA-0.33%0.00002652$0.4434$223$701,230-5.95%28.50%Etheriya809
FC2-0.09%0.00000041$0.0069$300$696,696-5.89%-6.99%FuelCoin810
LOT-0.04%0.00000000$0.0000$426$648,70331.07%116.67%LottoCoin811
BLOCKPAY1.53%0.00000700$0.1171$90$635,7355.71%42.97%BlockPay812
ITI-0.34%0.00113180$18.9224$28$605,5173.18%1.77%iTicoin813
CASINO0.00%0.00003427$0.5982$0$598,1930.00%27.99%Casino814
UNIC-0.72%0.00001158$0.1936$295$575,1047.73%82.68%UniCoin815
USC0.00%0.00000321$0.0554$0$572,7857.77%-44.21%Ultimate Secure Cash816
AU-0.31%0.00011519$1.9258$109$570,455-21.18%8.94%AurumCoin817
STS-0.31%0.00000006$0.0010$37$566,90351.88%0.00%Stress818
WAY0.00%0.00000033$0.0056$0$558,1160.00%42.72%WayGuide819
J-2.28%0.00001299$0.2172$123$531,78822.34%108.60%Joincoin820
SAC-0.09%0.00000450$0.0752$227$527,762-6.87%43.87%SACoin821
UNI-0.31%0.00000259$0.0433$283$509,996-12.54%-16.80%Universe822
TGC-0.09%0.00000070$0.0117$150$509,520-10.51%14.05%Tigercoin823
SPEX0.00%0.00000001$0.0002$0$502,0860.00%45.01%SproutsExtreme824
SLG-0.46%0.00000709$0.1185$269$498,697-8.32%24.06%Sterlingcoin825
8BIT-0.26%0.00002013$0.3365$349$493,881-0.15%32.86%8Bit826
NYAN-6.33%0.00000009$0.0015$389$486,243-21.31%12.76%Nyancoin827
ABJ0.00%0.00000384$0.0586$0$484,2310.00%-31.88%Abjcoin828
OTX-0.31%0.00000330$0.0552$363$468,963-22.49%25.29%Octanox829
ROC-0.32%0.00002578$0.4309$259$466,98315.74%0.00%Rasputin Online Coin830
CFT59.86%0.00000060$0.0100$272$458,9259.48%13.41%CryptoForecast831
I0C-0.36%0.00000130$0.0217$27$454,758-24.30%87.93%I0Coin832
DDF4.60%0.00000524$0.0876$173$448,57429.58%37.38%DigitalDevelopersFund833
PR-0.26%0.00013645$2.2812$319$447,02084.42%57.93%Prototanium834
GUN0.09%0.00000013$0.0022$253$442,4492.42%13.61%Guncoin835
ICN-0.09%0.00000084$0.0140$222$410,50952.63%1.66%iCoin836
FLY0.00%0.00011296$1.9464$0$410,3144.09%46.02%Flycoin837
CUBE-0.31%0.00000001$0.0002$29$406,1210.00%0.00%DigiCube838
BERN-0.31%0.00000034$0.0057$458$404,049-3.88%10.20%BERNcash839
FNC-6.54%0.00000187$0.0313$133$402,70729.15%-6.94%FinCoin840
GAP-0.33%0.00000192$0.0321$110$388,0595.28%79.66%Gapcoin841
EVO-0.28%0.00000714$0.1194$469$378,73612.49%44.59%Evotion842
FRC-0.09%0.00000076$0.0127$23$376,14016.30%57.60%Freicoin843
4CHN-0.32%0.00000304$0.0508$235$350,2684.38%60.03%ChanCoin844
GLC-0.31%0.00000032$0.0054$205$348,666-7.66%-4.79%GlobalCoin845
MAD-0.31%0.00000001$0.0002$28$334,4900.00%36.86%SatoshiMadness846
ICE-0.31%0.00001267$0.2118$490$332,71286.92%73.65%iDice847
Q2C-0.09%0.00000008$0.0013$285$332,000-10.22%35.96%QubitCoin848
BSTY-0.61%0.00000145$0.0243$244$322,4082.90%35.68%GlobalBoost-Y849
TRK0.39%0.00000012$0.0020$102$316,789-3.13%35.81%Truckcoin850
WMC0.00%0.00000157$0.0274$0$315,5425.33%47.85%WMCoin851
HAL-0.31%0.00000353$0.0590$8$314,3101.77%79.40%Halcyon852
STV0.09%0.00000263$0.0440$291$311,702-21.14%-1.17%Sativacoin853
SHDW-1.65%0.00000266$0.0444$44$310,724-15.94%81.06%Shadow Token854
SPACE-0.34%0.00000087$0.0146$186$306,343-2.67%45.65%SpaceCoin855
EVIL0.33%0.00000085$0.0143$356$299,81610.10%37.24%Evil Coin856
VIDZ-15.37%0.00000014$0.0024$250$296,323-16.92%-10.92%PureVidz857
PHS2.89%0.00000289$0.0483$498$290,59718.98%60.25%Philosopher Stones858
888-0.28%0.00000032$0.0054$135$272,19011.94%-12.07%OctoCoin859
ECA0.13%0.00000000$0.0000$32$262,150-24.29%176.94%Electra860
CAT-0.09%0.00000243$0.0406$240$252,5190.15%21.65%Catcoin861
XBTC210.00%0.00001904$0.3183$410$252,467-3.13%8.70%Bitcoin 21862
SLING-0.09%0.00001349$0.2255$32$242,2480.00%0.00%Sling863
ARI-0.39%0.00000010$0.0017$123$242,22111.90%46.65%Aricoin864
MOJO-0.31%0.00000118$0.0197$167$238,82611.50%19.91%MojoCoin865
EUC-0.37%0.00000114$0.0190$319$235,936-9.29%58.53%Eurocoin866
GRT-0.31%0.00000032$0.0053$29$231,0083.04%19.86%Grantcoin867
CYP0.00%0.00000206$0.0357$0$227,3984.76%8.72%Cypher868
CON-0.31%0.00000059$0.0099$19$227,080-33.23%165.80%PayCon869
KED-0.31%0.00000093$0.0155$270$226,8324.39%-11.73%Darsek870
HMP-0.31%0.00000001$0.0002$13$226,8151.00%36.86%HempCoin871
TEK-0.44%0.00000001$0.0002$187$221,0119.94%-5.19%TEKcoin872
XCT-0.17%0.00000008$0.0014$391$215,59613.05%30.52%C-Bit873
PXI-0.10%0.00000071$0.0118$269$212,18315.11%74.90%Prime-XI874
XRA-0.31%0.00000011$0.0018$329$211,90432.48%31.33%Ratecoin875
OHM-0.31%0.00000042$0.0070$67$210,0131.00%36.86%OHM876
RBX-1.01%0.00000003$0.0005$121$207,092-0.31%9.51%Ripto Bux877
SOON2.02%0.00000099$0.0165$434$205,71826.23%92.90%SoonCoin878
AMBER0.00%0.00000028$0.0047$28$204,56966.35%-25.11%AmberCoin879
MNM5.97%0.00000127$0.0212$443$199,8697.22%-10.93%Mineum880
FIRE11.63%0.00011965$2.0004$140$196,86413.08%30.07%Firecoin881
ISL-0.31%0.00000771$0.1289$28$195,119-1.05%42.07%IslaCoin882
DLC0.39%0.00000128$0.0214$24$194,8853.42%37.18%Dollarcoin883
PX-0.31%0.00000012$0.0020$2$193,0810.00%26.38%PX884
CPN-0.33%0.00000058$0.0097$327$190,239101.57%194.25%CompuCoin885
USDE0.00%0.00000001$0.0002$288$189,6311.00%-31.57%USDe886
URC-0.31%0.00000161$0.0269$238$189,0789.84%12.02%Unrealcoin887
VC-0.09%0.00000111$0.0186$93$186,7720.00%29.84%VirtualCoin888
IMS0.03%0.00000205$0.0342$458$183,7609.31%58.81%Independent Money System889
MARS0.01%0.00000038$0.0064$237$179,92218.20%46.80%Marscoin890
BTPL-0.31%0.00000187$0.0313$154$176,318-10.65%15.71%Bitcoin Planet891
SH-0.31%0.00000026$0.0043$85$169,9650.00%-52.68%Shilling892
XCRE-0.31%0.00000049$0.0082$129$167,6860.43%19.45%Creatio893
JIN-0.31%0.00000100$0.0167$183$164,65529.49%24.04%Jin Coin894
HXX0.01%0.00000648$0.1083$300$161,25811.08%94.05%Hexx895
AMMO-0.31%0.00000012$0.0020$125$156,04212.38%38.33%Ammo Rewards896
EMP-0.31%0.00000100$0.0167$17$153,8130.00%41.27%EMoneyPower897
DRM0.13%0.00000371$0.0626$0$153,2901.86%18.03%Dreamcoin898
TSE-0.31%0.00000010$0.0017$357$151,8542.28%57.97%Tattoocoin (Standard Edition)899
BOST-0.31%0.00000076$0.0127$33$150,6391.00%22.11%BoostCoin900
ANTI-0.31%0.00000051$0.0085$45$148,918-14.15%-8.16%AntiBitcoin901
BITZ-0.31%0.00000443$0.0741$10$147,4540.00%32.96%Bitz902
MTLMC328.04%0.00000011$0.0018$50$143,913118.02%64.92%Metal Music Coin903
611-0.31%0.00001896$0.3169$85$136,8741.40%54.57%SixEleven904
URO-0.31%0.00000675$0.1129$176$136,24719.19%66.65%Uro905
CAGE37.49%0.00000000$0.0000$43$134,74481.73%-18.98%CageCoin906
MRJA-0.09%0.00000180$0.0301$4$134,1241.00%-12.11%GanjaCoin907
UNITS-9.04%0.00000228$0.0381$319$132,455-5.48%29.34%GameUnits908
MST-0.31%0.00001225$0.2048$56$129,07724.20%17.52%MustangCoin909
ICOB0.04%0.00000007$0.0012$209$127,32155.98%90.19%ICOBID910
SCRT-0.31%0.00000177$0.0296$202$125,13611.04%0.00%SecretCoin911
ALL-1.31%0.00000120$0.0201$155$124,43411.07%30.80%Allion912
CF-0.31%0.00000295$0.0493$374$118,73812.86%32.62%Californium913
SLM-0.31%0.00000047$0.0079$50$117,3760.00%24.79%Slimcoin914
MAR-0.31%0.00000450$0.0752$409$115,302-10.02%-22.39%Marijuanacoin915
PIE-0.31%0.00000049$0.0082$409$109,702-6.85%6.78%PIECoin916
VEC2-0.31%0.00000039$0.0065$51$108,5520.00%35.24%VectorAI917
RPC-0.31%0.00000690$0.1154$316$103,757-25.84%9.05%RonPaulCoin918
QCN-45.41%0.00000100$0.0167$181$101,064-36.69%-41.33%QuazarCoin919
GLT-0.31%0.00000023$0.0038$329$100,954-13.89%44.84%GlobalToken920
ZMC-0.31%0.00000001$0.0002$7$100,370-48.81%20.73%ZetaMicron921
SPT-0.34%0.00000026$0.0044$102$98,44933.85%31.73%Spots922
GCC-5.74%0.00000029$0.0048$23$98,353-5.52%3.72%GuccioneCoin923
JWL-0.09%0.00000029$0.0048$93$97,85027.35%36.86%Jewels924
ARB-8.67%0.00000074$0.0124$111$97,3436.65%34.72%ARbit925
WARP0.39%0.00000524$0.0876$15$95,9491.00%34.05%WARP926
ADCN-0.31%0.00000023$0.0038$72$95,8681.00%54.02%Asiadigicoin927
MND-0.09%0.00000036$0.0060$22$95,5041.00%4.80%MindCoin928
GPL-0.34%0.00002218$0.3709$61$95,13911.56%15.45%Gold Pressed Latinum929
BVC-0.33%0.00000181$0.0302$161$94,044-8.23%15.31%BeaverCoin930
BLRY0.00%0.00000059$0.0104$0$93,5296.50%21.64%BillaryCoin931
BTQ-0.09%0.00000059$0.0099$150$89,5831.00%9.02%BitQuark932
PRX-11.03%0.00000044$0.0073$278$86,74341.04%-5.23%Printerium933
MAY-4.24%0.00000020$0.0034$114$85,523-1.37%1.89%Theresa May Coin934
KURT-7.65%0.00000052$0.0086$473$85,43624.84%-21.31%Kurrent935
DRS-0.31%0.00000001$0.0002$13$85,4000.00%28.34%Digital Rupees936
300-0.31%0.01681000$281.0440$17$84,3131.66%58.34%300 Token937
CRX12.19%0.00000006$0.0010$284$75,506-33.87%-1.35%Chronos938
WORM-0.31%0.00000004$0.0007$190$74,94613.20%0.00%HealthyWormCoin939
ORLY-0.31%0.00000012$0.0020$477$73,52334.67%36.86%Orlycoin940
CXT-0.33%0.00000050$0.0084$160$72,61418.76%51.70%Coinonat941
BENJI-0.35%0.00000021$0.0035$313$70,554-12.95%52.48%BenjiRolls942
ATX-1.59%0.00000022$0.0037$51$69,5889.32%-3.50%Artex Coin943
CNC-0.09%0.00000008$0.0013$50$66,2660.00%-35.18%CHNCoin944
BIOS11.41%0.00000019$0.0032$27$66,14274.45%36.74%BiosCrypto945
VOT-0.31%0.00000024$0.0040$256$66,105-50.53%-67.03%VoteCoin946
XBTS-17.71%0.00000254$0.0424$80$64,625-39.30%-55.25%Beatcoin947
BSC-0.31%0.00000069$0.0115$4$64,0260.00%-8.17%BowsCoin948
CRT-0.31%0.00004800$0.8025$28$63,6151.00%36.86%CRTCoin949
OS76-0.31%0.00000420$0.0702$30$62,778-8.97%115.31%OsmiumCoin950
FLAX0.01%0.00000066$0.0111$206$61,7452.87%-50.76%Flaxscript951
TAGR0.00%0.00000010$0.0016$0$61,6240.00%0.00%TAGRcoin952
SONG-0.58%0.00000011$0.0019$211$60,2471.30%40.12%SongCoin953
EGO-0.31%0.00000006$0.0010$49$60,1881.00%36.86%EGO954
OFF-0.32%0.00000136$0.0227$52$59,4352.14%62.94%Cthulhu Offerings955
CWXT0.00%0.00000006$0.0010$21$59,09818.85%0.52%CryptoWorldX Token956
RBT-0.08%0.00000003$0.0005$88$58,2545.17%-17.19%Rimbit957
VIP-0.09%0.00000004$0.0007$102$55,8080.00%9.49%VIP Tokens958
EREAL-0.32%0.00000005$0.0008$55$55,15813.97%48.92%eREAL959
BRAT-0.32%0.00000002$0.0003$260$55,13065.27%40.47%BRAT960
IMPS-0.31%0.00000015$0.0025$31$50,772-5.31%8.05%ImpulseCoin961
PONZI-0.09%0.00000351$0.0587$252$50,532-20.69%-28.10%PonziCoin962
CESC-0.31%0.00000002$0.0003$145$48,1851.00%-2.96%CryptoEscudo963
PULSE-0.31%0.00000019$0.0032$7$45,422-12.77%9.01%Pulse964
UET-0.32%0.00000067$0.0112$94$44,26219.57%-4.74%Useless Ethereum Token965
G3N-0.09%0.00000035$0.0059$27$44,24914.03%10.82%G3N966
ZYD-0.31%0.00000042$0.0070$53$43,844-32.67%54.08%Zayedcoin967
ROOFS-0.31%0.00000002$0.0003$203$43,469102.00%39.37%Roofs968
BNX-0.29%0.00000010$0.0016$151$43,30320.57%61.73%BnrtxCoin969
ICON-0.31%0.00000432$0.0722$443$42,822-4.31%-27.13%Iconic970
VLTC9.77%0.00000008$0.0014$147$42,34336.47%18.85%Vault Coin971
AGLC-0.31%0.00000033$0.0055$11$41,8921.00%18.85%AgrolifeCoin972
PEX0.00%0.00000109$0.0169$0$41,3960.00%26.46%PosEx973
HVCO0.00%0.00000165$0.0276$11$41,218-0.79%37.66%High Voltage974
FUZZ-0.31%0.00000051$0.0085$13$41,183-21.96%-9.35%FuzzBalls975
STEPS0.00%0.00000013$0.0022$113$40,4801.01%-34.23%Steps976
DPAY0.00%0.00000003$0.0005$0$40,0530.00%38.67%DPAY977
GBT-0.31%0.00000011$0.0018$23$39,10418.75%-2.93%GameBet Coin978
COXST-1.89%0.00000009$0.0014$0$38,828-59.18%-64.47%CoExistCoin979
MTM1.14%0.00000077$0.0128$1$38,411-1.57%0.00%MTMGaming980
IMX-0.31%0.00000002$0.0003$33$36,617-32.67%32.13%Impact981
LIR-0.31%0.00000006$0.0010$75$36,4194.87%22.69%LetItRide982
FLVR0.00%0.00000012$0.0017$0$36,3220.00%-11.08%FlavorCoin983
GBC9.93%0.00000019$0.0031$158$35,510-16.09%174.68%GBCGoldCoin984
PLACO-0.31%0.00000006$0.0010$136$35,23051.50%15.47%PlayerCoin985
SLEVIN-0.31%0.00000003$0.0005$5$35,1091.00%-16.51%Slevin986
RIDE-0.31%0.00000002$0.0003$54$33,865-9.93%-30.30%Ride My Car987
CASH0.01%0.00000004$0.0007$352$33,536-9.50%-83.44%Cashcoin988
DLISK-0.09%0.00000002$0.0003$5$33,4381.00%-26.95%DAPPSTER989
MSCN-0.17%0.00000004$0.0007$207$32,773-13.88%-28.79%Master Swiscoin990
PLNC0.00%0.00000011$0.0019$0$32,3714.03%40.93%PLNcoin991
DIX-0.59%0.00000000$0.0000$19$32,27661.06%59.74%Dix Asset992
CRTM-0.32%0.00000076$0.0127$146$31,778-13.95%-9.50%Corethum993
SDP-0.31%0.00001188$0.1986$478$31,7431.94%38.14%SydPak994
XOC-0.31%0.00000448$0.0749$14$31,4582.84%93.34%Xonecoin995
BRAIN-0.31%0.00000018$0.0030$67$30,378-9.10%-44.01%Braincoin996
KNC-0.31%0.00090001$15.0471$347$30,2130.00%2.73%KingN Coin997
ZNE0.00%0.00000067$0.0116$0$29,8344.18%-0.43%Zonecoin998
JS-0.32%0.00000022$0.0037$144$29,67938.82%18.25%JavaScript Token999
TOR-0.31%0.00000548$0.0916$26$28,965-52.98%-36.64%Torcoin1000
SCS-0.31%0.00000656$0.1097$67$28,716-26.14%52.12%Speedcash1001
DES-0.31%0.00000101$0.0169$21$27,018-45.74%25.53%Destiny1002
WBB-0.31%0.00000948$0.1585$40$26,8942.62%-15.80%Wild Beast Block1003
ALTC-0.09%0.00000005$0.0008$77$26,3431.00%-8.28%Antilitecoin1004
DOLLAR-0.31%0.00000199$0.0333$48$25,078-11.07%-4.37%Dollar Online1005
GRIM-33.16%0.00000007$0.0012$491$24,4641.55%-57.02%Grimcoin1006
QBK1.14%0.00000074$0.0124$2$20,670-1.51%0.00%Qibuck Asset1007
VPRC-0.16%0.00000000$0.0000$326$20,483-61.65%-76.27%VapersCoin1008
RSGP-0.31%0.00069000$11.5360$89$19,9280.64%65.78%RSGPcoin1009
SLFI-0.31%0.00000001$0.0002$40$18,0280.00%36.86%Selfiecoin1010
JOBS-0.31%0.00000001$0.0002$371$17,7250.00%-34.02%JobsCoin1011
P7C-0.31%0.00000003$0.0005$15$17,6650.00%36.83%P7Coin1012
CAB-0.31%0.00000010$0.0017$99$17,5550.00%-33.68%Cabbage1013
BIOB-0.31%0.00000114$0.0191$2$16,8821.00%-12.84%BioBar1014
FRAZ-0.31%0.00000011$0.0018$400$16,558-29.88%100.84%Frazcoin1015
ELS-0.31%0.00000020$0.0033$211$13,392-3.81%-20.61%Elysium1016
SOCC-0.31%0.00000057$0.0095$59$13,198-12.77%28.92%SocialCoin1017
IBANK-0.31%0.00000017$0.0028$8$12,865-42.77%-25.07%iBank1018
DAS0.00%0.00000037$0.0047$0$12,7990.00%3.86%DAS1019
GEERT-0.29%0.00000015$0.0025$138$12,728-41.63%-6.74%GeertCoin1020
MILO0.00%0.00000006$0.0010$0$11,2394.87%-47.88%MiloCoin1021
CTIC2-0.29%0.00000005$0.0008$127$11,142-17.91%-49.41%Coimatic 2.01022
SANDG-0.31%0.00000020$0.0033$62$10,2480.00%-27.97%Save and Gain1023
VOLT-0.31%0.00000004$0.0007$119$10,107-32.67%-10.15%Bitvolt1024
MRNG0.43%0.00000001$0.0002$0$7,78443.62%-13.07%MorningStar1025
OCEAN1.14%0.00000199$0.0333$2$7,052-1.57%14.64%BurstOcean1026
TRADE-0.31%0.00000005$0.0008$33$6,645-27.86%-59.97%Tradecoin1027
CCM1001.14%0.00000011$0.0019$3$6,410-43.58%-5.57%CCMiner1028
CONX-0.31%0.00000050$0.0084$36$6,222-26.49%-6.25%Concoin1029
NODC-0.09%0.00000022$0.0037$2$6,1740.00%-25.59%NodeCoin1030
KIC3.03%0.00000002$0.0004$67$5,670-91.17%-91.22%KibiCoin1031
WBC0.00%0.00002020$0.2961$0$5,5680.00%0.00%WalletBuildersCoin1032
TSTR-0.31%0.00000006$0.0010$89$5,044-49.50%-74.69%Tristar Coin1033
ULA-0.31%0.00000151$0.0252$158$5,03952.50%142.53%Ulatech1034
PIZZA-0.09%0.00000020$0.0033$2$4,6071.00%61.27%PizzaCoin1035
XNG-0.31%0.00001500$0.2508$473$4,17034.79%84.63%Enigma1036
MGM0.00%0.00000006$0.0010$0$3,9500.00%-72.80%Magnum1037
LEX0.00%0.00000024$0.0036$0$3,5770.00%-12.53%Lex4All1038
NANOX-0.31%2.40899000$40,275.4000$210$3,152-39.17%-28.97%Project-X1039
TOKEN5.51%0.00000000$0.0000$32$2,55545.96%-2.45%SwapToken1040
DGCS-0.25%0.00000002$0.0003$52$1,9480.00%17.69%Digital Credits1041
SOJ104.21%0.00000018$0.0030$106$1,4431.99%-59.80%Sojourn1042
ABN-0.23%0.00000088$0.0148$180$1,00159.59%17.57%Abncoin1043
MNC-0.31%0.00000001$0.0002$17$7770.00%0.00%MantraCoin1044
EBT-0.31%0.00000003$0.0006$35$736-42.31%-74.92%Ebittree Coin1045
DMB-0.25%0.00000006$0.0010$454$428-9.76%-3.67%Digital Money Bits1046
ENV-0.38%0.00000000$0.0000$23$41426.39%206.57%Environ1047
CALC-0.31%0.00000009$0.0015$12$1311.00%50.15%CaliphCoin1048
FAL-0.31%0.00000002$0.0003$318$66102.00%0.00%Falcoin1049
FDC0.43%0.00000000$0.0000$0$4725.21%0.00%Future Digital Currency1050
APW-0.31%0.00000001$0.0002$113$141.00%36.86%AppleCoin1051
ATMC0.02%0.00027725$4.6353$42,385,000$09.01%52.06%ATMCoin1052
WABI-1.16%0.00008655$1.4470$31,988,600$00.00%0.00%WaBi1053
CMT2.71%0.00001101$0.1840$10,931,800$0-6.25%-53.17%CyberMiles1054
BCD-1.01%0.00193495$32.3501$7,794,000$0-5.21%-18.16%Bitcoin Diamond [Futures]1055
ETN-1.04%0.00000714$0.1193$7,161,760$016.74%21.23%Electroneum1056
ITC1.17%0.00005031$0.8411$4,553,500$0-0.72%0.00%IoT Chain1057
AI-1.41%0.00120022$20.0663$3,299,420$0-0.95%19.96%POLY AI1058
ERO4.64%0.00001078$0.1803$3,260,320$02.50%0.00%Eroscoin1059
NULS0.08%0.00004735$0.7916$2,265,910$0-5.73%2.57%Nuls1060
FRGC-0.01%0.00065045$10.8748$2,020,920$00.92%4.92%Fargocoin1061
REC4.18%0.00151577$25.3419$1,973,980$0-9.98%-47.42%Regalcoin1062
GRX-0.35%0.00019845$3.3178$1,936,880$0-11.86%-46.25%GOLD Reward Token1063
ORME-0.22%0.00017339$2.8990$1,520,940$0-3.09%14.71%Ormeus Coin1064
BTE2.48%0.00044129$7.3778$1,515,830$020.18%-11.05%BitSerial1065
CLUB0.54%0.00020765$3.4717$1,275,480$03.52%-2.74%ClubCoin1066
TSL-1.13%0.00000179$0.0299$1,220,310$0-3.20%-7.99%Energo1067
FRST-1.84%0.00100716$16.8386$1,097,040$0-2.75%6.85%FirstCoin1068
WC0.47%0.00005305$0.8870$777,764$028.53%-20.71%WINCOIN1069
STC-4.97%0.00004014$0.6711$751,194$0-3.81%0.00%Santa Coin1070
XTZ0.42%0.00025122$4.2001$698,268$07.41%43.41%Tezos (Pre-Launch)1071
B2X0.01%0.01186300$198.3360$683,346$00.72%-11.30%SegWit2x [Futures]1072
INF-2.87%0.00000077$0.0129$383,435$02.05%-16.54%InfChain1073
RYZ-1.22%0.00000113$0.0189$330,153$02.33%-6.39%ANRYZE1074
UGT2.08%0.00003529$0.5899$314,796$019.55%34.29%UG Token1075
LLT0.61%0.00001958$0.3273$296,264$0-5.27%-35.39%LLToken1076
THS-7.26%0.00004568$0.7637$249,408$0-16.84%13.42%TechShares1077
XIN-0.31%0.00000140$0.0234$248,824$01.53%-21.07%Infinity Economics1078
CAPP6.82%0.00000113$0.0188$236,117$03.41%0.00%Cappasity1079
XID-0.47%0.00001117$0.1867$184,196$01.02%-12.05%Sphre AIR1080
BSR6.49%0.00001199$0.2005$180,876$0-19.72%2.89%BitSoar1081
ICX0.44%0.00012624$2.1106$147,595$05.12%26.95%ICON1082
BT219.05%0.00961262$160.7120$128,215$057.66%25.59%BT2 [CST]1083
MKR0.15%0.03504780$585.9570$127,241$019.48%49.38%Maker1084
SBC-9.84%0.00007200$1.2038$123,899$0-8.14%0.00%StrikeBitClub1085
GBG-0.17%0.00000951$0.1591$114,152$02.07%10.15%Golos Gold1086
VIU1.41%0.00000175$0.0293$104,915$0-5.76%206.75%Viuly1087
BTU10.26%0.00474889$79.3957$103,513$01.84%-36.02%Bitcoin Unlimited (Futures)1088
ZENGOLD-3.18%0.00000424$0.0710$93,599$0-2.25%-13.29%ZenGold1089
SUR-0.44%0.00019213$3.2122$83,539$019.08%-2.06%Suretly1090
QBT1.88%0.00001604$0.2682$77,426$013.63%11.95%Qbao1091
DSR0.11%0.00002693$0.4502$76,739$09.06%70.53%Desire1092
AKY-6.37%0.00001260$0.2107$72,874$077.44%41.51%Akuya Coin1093
VASH0.00%0.00000038$0.0064$51,615$01.90%1.29%VPNCoin1094
ADK-0.09%0.00190002$31.7661$46,986$0-31.63%3.22%Aidos Kuneen1095
PCOIN2.60%0.00005175$0.8652$46,877$02.67%0.00%Pioneer Coin1096
SEND1.67%0.00000479$0.0801$39,911$013.96%0.00%Social Send1097
BTCM1.95%0.00000161$0.0269$34,674$0-17.08%-32.97%BTCMoon1098
EVR-21.82%0.00006076$1.0159$32,171$0-21.69%-27.32%Everus1099
MSD-0.31%0.00000053$0.0089$30,297$02.79%-23.15%MSD1100
KBR-0.31%0.00000900$0.1505$30,193$00.22%0.00%Kubera Coin1101
BCDN-0.32%0.00000516$0.0862$27,186$0-6.83%0.00%BlockCDN1102
BT1-0.19%0.98908500$16,536.3000$26,901$0-0.06%37.14%BT1 [CST]1103
TOK-9.45%0.00002335$0.3904$26,062$0-24.06%0.00%Tokugawa1104
SNOV3.24%0.00000024$0.0040$25,647$0-6.47%0.00%Snovio1105
B325.11%0.00000001$0.0001$25,347$032.64%70.04%B3Coin1106
CMP-0.31%0.00061505$10.2829$23,519$0-2.14%0.00%Compcoin1107
EFYT-1.34%0.00102266$17.0976$21,257$0-3.68%31.12%Ergo1108
XID-0.31%0.00000052$0.0087$19,729$01.00%3.14%International Diamond1109
MCR-0.32%0.00018986$3.1742$19,318$095.67%87.70%Macro1110
ZSE-20.22%0.00000067$0.0112$18,148$0-47.15%1.52%ZSEcoin1111
MGC-0.31%0.00000036$0.0060$17,622$042.47%130.75%GulfCoin1112
FRD-2.66%0.00000579$0.0967$17,273$0-12.79%-16.27%Farad1113
FOR9.94%0.00000076$0.0128$15,092$013.22%-6.25%FORCE1114
TER-0.31%0.00095221$15.9198$14,947$0-25.07%743.89%TerraNova1115
UAHPAY-2.21%0.00000001$0.0001$14,759$059.23%-79.56%UAHPay1116
SIGMA-12.78%0.00000260$0.0434$13,579$0-1.08%-14.43%SIGMAcoin1117
WILD15.01%0.00001534$0.2564$13,369$061.98%103.97%Wild Crypto1118
SND0.69%0.00005047$0.8438$12,942$018.98%5.32%Sand Coin1119
SISA0.15%0.00000042$0.0071$12,284$0-45.67%-52.15%SISA1120
PNX-9.35%0.00000039$0.0066$10,734$0-55.41%-59.50%Phantomx1121
MGC-2.07%0.00000065$0.0109$9,649$0-8.54%-19.73%MergeCoin1122
STU-0.19%0.00000240$0.0402$9,554$0-10.20%21.60%bitJob1123
BLX-0.32%0.00022661$3.7886$8,386$09.09%29.10%Blockchain Index1124
PEC-20.18%0.00000200$0.0334$8,167$0-42.29%-46.51%Peacecoin1125
SHND17.07%0.00000000$0.0000$8,151$033.62%32.00%StrongHands1126
DAY-10.11%0.00022776$3.8078$7,203$04.10%-12.65%Chronologic1127
DEUS-0.31%0.00001782$0.2979$6,996$01.00%-7.69%DeusCoin1128
PLC-7.34%0.00000007$0.0011$6,995$035.07%85.34%PlusCoin1129
NEOG-0.60%0.00000012$0.0021$6,348$00.46%-23.35%NEO GOLD1130
COR-0.35%0.00003904$0.6527$6,257$0-2.86%-18.26%CORION1131
ELITE6.21%0.00001594$0.2665$5,746$0-6.22%-24.92%Ethereum Lite1132
BTCS3.13%0.00000042$0.0071$5,096$0-28.80%-54.07%Bitcoin Silver1133
LTG0.87%0.00000025$0.0041$4,813$07.69%41.90%LiteCoin Gold1134
SKR-2.49%0.00000040$0.0067$4,446$0-17.09%166.22%Sakuracoin1135
MCI-0.32%0.00000248$0.0414$4,263$0-5.79%21.17%Musiconomi1136
GRN-0.31%0.00000100$0.0167$4,107$0-2.89%-9.51%Granite1137
BOS-0.31%0.00006500$1.0867$4,029$0-17.54%-19.62%BOScoin1138
BAT-0.30%0.00000000$0.0000$3,768$0-23.93%211.41%BatCoin1139
NUKO-1.08%0.00000510$0.0853$3,700$0-1.92%0.00%Nekonium1140
BITCF-0.31%0.00000777$0.1299$3,518$01.00%22.35%First Bitcoin Capital1141
XRY-1.64%0.00000001$0.0002$3,513$03.29%16.25%Royalties1142
UNRC31.96%0.00000007$0.0011$3,452$0123.28%120.89%UniversalRoyalCoin1143
BTC2X-1.43%0.00000046$0.0077$3,439$032.59%33.80%Bitcoin2x1144
SKULL-0.31%0.00000022$0.0037$3,204$073.48%53.80%Pirate Blocks1145
GLS-0.31%0.00004101$0.6856$3,088$0-20.52%-35.74%GlassCoin1146
BON36.13%0.00005459$0.9127$3,087$0-36.78%0.00%Bonpay1147
IBTC-3.33%0.00000067$0.0112$3,060$01.00%80.69%iBTC1148
ETT-0.31%0.00000758$0.1267$2,972$026.64%16.02%EncryptoTel [ETH]1149
BUB-12.04%0.00000105$0.0176$2,538$0-19.66%-17.83%Bubble1150
TESLA-0.31%0.00028796$4.8144$2,387$01.00%38.04%TeslaCoilCoin1151
PLX1.61%0.00000153$0.0256$2,322$0-1.42%-39.30%PlexCoin1152
MINEX-0.31%0.00000102$0.0171$2,284$01.24%-4.00%Minex1153
DMC-0.26%0.00000011$0.0019$2,280$0-5.26%-54.53%DynamicCoin1154
ABC-0.31%0.00156011$26.0833$2,228$00.99%65.32%Alphabit1155
XQN0.00%0.00000039$0.0065$2,101$0-14.36%6.29%Quotient1156
PRES-0.53%0.00000008$0.0013$2,090$018.43%-68.05%President Trump1157
GARY-0.31%0.00001375$0.2299$1,895$01.00%15.23%President Johnson1158
MEN-0.31%0.00000001$0.0002$1,863$01.00%36.86%PeopleCoin1159
DON-0.31%0.00000005$0.0008$1,578$08.54%30.66%Donationcoin1160
MOTO-11.93%0.00000063$0.0105$1,555$0-24.80%50.39%Motocoin1161
OX-0.26%0.00000001$0.0002$1,514$0-4.09%-0.17%OX Fina1162
XOT-0.31%0.13990000$2,338.9600$1,496$01.00%9.47%Internet of Things1163
WSX-0.31%0.00000020$0.0033$1,423$01.00%63.07%WeAreSatoshi1164
SKC0.00%0.00000145$0.0242$1,419$0-21.25%40.28%Skeincoin1165
BTBc-8.96%0.00000021$0.0035$1,297$0-18.51%-38.58%Bitbase1166
NBIT-0.31%0.00000496$0.0829$1,278$0240.85%68.14%netBit1167
HYTV-24.74%0.00000011$0.0019$1,251$0-45.54%-64.12%Hyper TV1168
CASH-0.32%0.00000212$0.0355$1,166$0-48.03%-9.74%Cash Poker Pro1169
ONG-0.32%0.00001498$0.2505$1,145$06.89%39.48%onG.social1170
BGR0.13%0.00000001$0.0001$1,130$0-54.17%-19.10%Bongger1171
DFS-2.72%0.00000023$0.0038$1,121$0-32.18%-43.93%DFSCoin1172
APC-0.31%0.00000182$0.0305$1,101$00.98%30.01%AlpaCoin1173
AIB9.83%0.00000093$0.0155$1,093$07.01%38.01%Advanced Internet Blocks1174
WIC-14.43%0.00000015$0.0026$1,074$0-12.85%-30.86%Wi Coin1175
RUBIT0.01%0.00000032$0.0053$1,044$02.95%21.62%RubleBit1176
CTIC3-0.41%0.00000045$0.0075$1,020$0-14.71%91.28%Coimatic 3.01177
MAVRO-0.31%0.00000278$0.0465$995$05.19%40.96%Mavro1178
BLAZR-0.08%0.00000007$0.0012$899$0-44.53%1.62%BlazerCoin1179
TELL-4.45%0.00000002$0.0003$890$027.54%99.69%Tellurion1180
FFC-0.09%0.00000001$0.0002$885$0-2.95%-9.65%FireFlyCoin1181
FLASH-0.32%0.00000037$0.0062$811$017.75%16.76%Flash1182
ACC-0.29%0.00000548$0.0916$798$0-18.10%21.88%AdCoin1183
ZBC-0.31%0.00000153$0.0255$751$0-13.08%-35.34%Zilbercoin1184
WOW1.92%0.00000001$0.0002$729$031.80%25.37%Wowcoin1185
AMS-0.33%0.00000034$0.0056$701$0-13.37%38.80%AmsterdamCoin1186
TOP-0.08%0.00000004$0.0007$677$0-2.10%64.61%TopCoin1187
ASN-0.31%0.00000029$0.0048$673$0-26.78%-69.17%Aseancoin1188
ACN-0.31%0.00000003$0.0005$620$01.00%30.95%Avoncoin1189
ROYAL0.00%0.00000020$0.0033$620$0-12.16%-23.99%RoyalCoin1190
HIGH-50.16%0.00000001$0.0002$597$0-49.50%-77.09%High Gain1191
EAG-0.31%0.00026996$4.5134$584$01.00%42.08%EA Coin1192
LDCN-0.66%0.00000009$0.0015$552$0-9.40%-39.54%LandCoin1193
PRN-0.32%0.00000000$0.0000$550$0-77.49%-78.67%Protean1194
DUTCH-0.31%0.00000002$0.0003$546$0-31.39%-36.15%Dutch Coin1195
RHFC-0.31%0.00000006$0.0010$522$01.00%17.15%RHFCoin1196
EDOGE-0.32%0.00000000$0.0000$517$083.29%174.70%EtherDoge1197
EXRN-0.32%0.00000000$0.0000$513$0-21.86%-8.44%EXRNchain1198
ANI-0.31%0.00000002$0.0003$507$01.00%106.01%Animecoin1199
EVC-0.32%0.00000593$0.0992$464$0-36.50%46.51%EventChain1200
QORA-0.31%0.00001100$0.1839$441$0-20.64%-15.55%Qora1201
RUPX-0.31%0.00000015$0.0025$435$0-64.72%-57.89%Rupaya [OLD]1202
UR-0.29%0.00000006$0.0010$426$0-20.27%11.33%UR1203
MARX-0.57%0.00000011$0.0018$407$0-0.18%48.52%MarxCoin1204
TRIA-3.93%0.00071481$11.9508$406$012.97%46.33%Triaconta1205
SWP-26.80%0.00000680$0.1137$404$053.48%25.90%Swapcoin1206
NAMO-0.29%0.00000001$0.0002$368$0-4.22%83.53%NamoCoin1207
RBBT-0.22%0.00000000$0.0000$367$0-18.46%43.05%RabbitCoin1208
WA-0.09%0.00000160$0.0268$358$01.00%29.57%WA Space1209
TCOIN-0.29%0.00000001$0.0002$356$0-19.46%13.87%T-coin1210
QBT-0.31%0.00000024$0.0040$351$00.36%30.53%Cubits1211
VULC-25.04%0.00000019$0.0031$326$0-17.17%-57.36%Vulcano1212
FRN-0.06%0.00000148$0.0247$322$0-16.41%-46.36%Francs1213
RUNNERS-0.31%0.00000001$0.0002$320$01.00%25.23%Runners1214
GMX-0.31%0.00000037$0.0062$304$0-38.84%59.07%GoldMaxCoin1215
IQT-0.32%0.00000650$0.1086$297$0-36.36%-37.66%iQuant1216
EBIT1.23%0.00000008$0.0014$295$0-46.76%-60.05%eBIT1217
CHEAP-0.31%0.00000001$0.0002$295$0-49.50%-54.38%Cheapcoin1218
PCS-0.31%0.00000537$0.0898$279$01.00%7.66%Pabyosi Coin (Special)1219
HALLO-0.31%0.00000002$0.0003$264$056.34%63.86%Halloween Coin1220
BSN-0.31%0.00000004$0.0007$225$01.00%9.49%Bastonet1221
GAY-0.35%0.00000122$0.0204$214$016.97%28.99%GAY Money1222
VOYA0.00%0.00013085$2.1877$212$0-33.49%-29.22%Voyacoin1223
EUSD-0.32%0.00000002$0.0003$208$017.47%49.75%eUSD1224
BITOK-0.31%0.00000001$0.0002$204$092.89%110.70%Bitok1225
BIXC-0.31%0.00040078$6.7006$201$00.00%0.00%BIXC1226
NTC-0.31%0.00000537$0.0898$196$08.75%-43.21%Natcoin1227
INDIA-0.31%0.00000002$0.0003$189$0-4.20%24.58%India Coin1228
YEL-0.32%0.00000021$0.0035$183$0-42.70%-49.37%Yellow Token1229
RCN-0.31%0.00000001$0.0002$180$01.00%36.86%Rcoin1230
PDG-0.31%0.00000001$0.0002$179$0-49.50%39.38%PinkDog1231
EGOLD-0.32%0.00000141$0.0236$174$070.31%245.60%eGold1232
STARS-0.31%0.00000663$0.1108$171$0-0.95%-56.21%StarCash Network1233
HNC-0.31%0.00000013$0.0022$156$07.72%6.45%Huncoin1234
FUDD-0.32%0.00000005$0.0008$140$0-2.30%-42.77%DimonCoin1235
FBL-0.32%0.00000021$0.0035$140$084.08%0.00%Faceblock1236
COUPE2.81%0.00000001$0.0001$134$0426.36%1,516.37%Coupecoin1237
AV-0.31%0.00000328$0.0548$122$00.69%35.37%AvatarCoin1238
EDRC-0.34%0.00000427$0.0714$121$05.47%37.65%EDRCoin1239
DBG-0.31%0.00000024$0.0040$116$0-46.13%-43.52%Digital Bullion Gold1240
ANTX-0.09%0.00000001$0.0002$114$032.64%37.23%Antimatter1241
DASHS-0.31%0.00000322$0.0538$112$0-0.85%-14.97%Dashs1242
SAK-3.90%0.00000011$0.0019$111$0-10.49%-19.85%Sharkcoin1243
BCCS-0.31%0.00000029$0.0048$100$0-73.62%-22.02%BitcoinCashScrypt1244
IFC-0.81%0.00000000$0.0000$98$0-9.63%140.75%Infinitecoin1245
LEPEN-3.11%0.00000001$0.0001$96$0-40.07%-25.31%LePen1246
TRICK0.00%0.00000091$0.0152$90$01.00%13.20%TrickyCoin1247
SYNC-0.31%0.03000000$501.5640$84$00.00%-15.34%Sync1248
BXC-0.25%0.00000028$0.0046$78$023.79%30.24%Bitcedi1249
KASHH-0.31%0.00000001$0.0002$77$01.00%39.35%KashhCoin1250
FONZ-0.31%0.00000006$0.0010$74$01.00%64.23%Fonziecoin1251
FC-36.55%0.00000012$0.0019$73$00.00%-46.30%Facecoin1252
SNAKE1.14%0.00000366$0.0611$71$0-0.86%17.18%SnakeEyes1253
9COIN-0.31%0.00000022$0.0037$69$01.00%13.02%9COIN1254
OPES-0.09%0.00000017$0.0028$66$043.08%0.00%Opescoin1255
REGA-0.31%0.00000005$0.0008$63$026.25%-44.77%Regacoin1256
ELC0.07%0.00000682$0.1140$59$024.72%22.23%Elacoin1257
ACES-0.31%0.00000001$0.0002$55$0-49.50%-31.85%Aces1258
FLAP0.30%0.00000000$0.0000$52$025.12%-66.92%FlappyCoin1259
IRL0.00%0.00000023$0.0038$51$0-19.89%43.04%IrishCoin1260
CYC-0.31%0.00000009$0.0015$47$01.00%-12.02%Cycling Coin1261
CBD-0.09%0.00000017$0.0028$47$01.00%57.27%CBD Crystals1262
BEST-0.19%0.00000012$0.0019$46$0-16.99%32.01%BestChain1263
10MT-31.82%0.00000018$0.0030$43$014.88%109.30%10M Token1264
PRIMU-0.09%0.00000001$0.0002$43$01.00%36.95%Primulon1265
SHA-0.31%0.00000007$0.0012$37$01.00%59.67%SHACoin1266
AXIOM-0.31%0.00000147$0.0246$36$01.00%31.49%Axiom1267
VGC-0.27%0.00000001$0.0002$35$077.26%0.00%VegasCoin1268
PI56.65%0.00000022$0.0037$33$00.00%38.33%PiCoin1269
GML-0.31%0.00000084$0.0140$33$0-3.59%0.00%GameLeagueCoin1270
PRM-0.31%0.00000011$0.0018$31$0-7.42%-1.76%PrismChain1271
XAU-0.09%0.00000265$0.0443$25$01.00%-5.74%Xaucoin1272
CYDER-0.31%0.00000002$0.0003$22$01.00%36.86%Cyder1273
WINK-0.31%0.00000003$0.0005$21$051.50%36.86%Wink1274
TIE-0.32%0.00000705$0.1178$19$016.60%85.08%TIES Network1275
DUB-0.31%0.00000016$0.0027$19$01.00%12.10%Dubstep1276
STEX-0.59%0.00007529$1.2588$18$00.18%58.93%STEX1277
LAZ-0.09%0.00000013$0.0022$17$0-19.71%18.61%Lazaruscoin1278
BIRDS-0.31%0.00000001$0.0002$14$00.00%39.66%Birds1279
SFE-0.09%0.00000001$0.0002$14$01.00%32.62%SafeCoin1280
GAIN-0.31%0.00000009$0.0015$13$078.05%-7.69%UGAIN1281
GOLF-0.09%0.00000001$0.0002$13$00.00%36.86%Golfcoin1282
XSTC-0.31%0.00000001$0.0002$13$00.00%36.86%Safe Trade Coin1283
XVE-0.31%0.00000003$0.0005$13$01.00%2.65%The Vegan Initiative1284
QBC-0.31%0.00000016$0.0027$12$01.00%28.81%Quebecoin1285
GBRC-0.31%0.00000001$0.0002$11$01.00%36.53%Global Business Revolution1286
CME-0.09%0.00000001$0.0002$10$01.00%0.00%Cashme1287
IPY-0.32%0.00000017$0.0028$10$017.24%64.28%Infinity Pay1288
XTD-0.31%0.00000001$0.0002$10$00.00%36.86%XTD Coin1289
MONETA-0.31%0.00000003$0.0005$9$01.00%-1.89%Moneta1290
FAP-0.32%0.00000067$0.0113$9$0152.05%37.62%FAPcoin1291
HCC-0.31%0.00000004$0.0007$8$0-18.76%-9.40%Happy Creator Coin1292
FAZZ-0.31%0.00000050$0.0083$8$0-22.77%-23.74%Fazzcoin1293
TCR-33.54%0.00000002$0.0003$7$0-48.10%-27.42%TheCreed1294
LTH-0.31%0.00000007$0.0012$6$01.00%7.08%LAthaan1295
SHELL-0.31%0.00000199$0.0333$6$00.00%0.00%ShellCoin1296
BIT-0.31%0.00000076$0.0127$6$021.84%5.34%First Bitcoin1297
YES-0.72%0.00000000$0.0001$5$0-66.19%-43.13%Yescoin1298
FUTC-0.31%0.00000020$0.0033$5$01.00%62.94%FutCoin1299
BAC-0.31%0.00000026$0.0043$5$00.00%13.14%BitAlphaCoin1300
CLINT-0.31%0.00000080$0.0134$4$01.00%24.62%Clinton1301
CC-0.31%0.00000001$0.0002$4$00.00%42.21%CyberCoin1302
ELTC2-0.32%0.00000002$0.0003$4$0152.27%72.12%eLTC1303
MMXVI-0.31%0.00000019$0.0032$4$0-26.19%-0.14%MMXVI1304
OCOW-0.31%0.00000035$0.0059$3$00.00%0.00%OCOW1305
OP-0.31%0.00000007$0.0012$3$00.00%6.45%Operand1306
IVZ-0.31%0.00003088$0.5163$3$039.55%77.53%InvisibleCoin1307
MBL-0.31%0.00000004$0.0007$3$01.00%91.37%MobileCash1308
MAGN0.43%0.00005076$0.8487$3$0-5.89%18.98%Magnetcoin1309
LKC0.00%0.00000002$0.0003$3$0-32.67%67.20%LinkedCoin1310
TOPAZ-0.31%0.00000580$0.0970$2$00.00%0.06%Topaz Coin1311
RICHX-0.31%0.00000061$0.0102$2$00.00%48.50%RichCoin1312
PAYP0.00%0.00000001$0.0002$2$00.00%34.93%PayPeer1313
NBE13.56%0.00000000$0.0000$0$0-93.02%0.00%BitCentavo1314
BET0.00%0.00000011$0.0018$0$00.88%-10.12%BetaCoin1315
KARMA0.00%0.00000001$0.0002$0$00.00%41.92%Karmacoin1316
HYPER0.00%0.00000216$0.0358$0$00.00%1.37%Hyper1317
SJCX0.00%0.00001724$0.2540$0$00.00%-30.21%Storjcoin X1318
EGG0.00%0.00000250$0.0430$0$03.81%0.00%EggCoin1319
DCRE0.00%0.00001513$0.2323$0$00.00%0.00%DeltaCredits1320
X20.00%0.00000001$0.0002$0$04.75%43.15%X21321
PSY0.00%0.00000169$0.0294$0$05.20%0.00%Psilocybin1322
DISK0.00%0.00000006$0.0010$0$05.53%10.03%DarkLisk1323
FRWC0.00%0.00000018$0.0031$0$03.93%24.89%FrankyWillCoin1324
POKE0.00%0.00000001$0.0002$0$00.00%0.00%PokeCoin1325
TODAY0.00%0.00000006$0.0009$0$00.00%-23.99%TodayCoin1326
SPORT0.00%0.00000009$0.0015$0$00.00%0.00%SportsCoin1327
OMC0.00%0.00001059$0.1867$0$06.50%39.95%Omicron1328
TEAM0.00%0.00000003$0.0005$0$04.37%112.14%TeamUp1329
MONEY0.00%0.00000001$0.0002$0$00.00%34.50%MoneyCoin1330
TERA0.00%0.00000001$0.0001$0$00.00%0.00%TeraCoin1331
UTA0.00%0.00000019$0.0027$0$00.00%28.91%UtaCoin1332
XDE20.00%0.00025975$4.5470$0$05.75%156.81%XDE II1333
TLE0.00%0.00000777$0.1283$0$00.00%178.54%Tattoocoin (Limited Edition)1334
GUC0.00%0.00000470$0.0661$0$00.00%-17.79%GoldUnionCoin1335
TYC0.00%0.00000015$0.0018$0$00.00%0.00%Tyrocoin1336
TURBO0.00%0.00000001$0.0002$0$02.07%0.00%TurboCoin1337
PCN0.00%0.00000001$0.0002$0$05.64%44.45%PeepCoin1338
FID0.00%0.00001000$0.1427$0$00.00%13.81%BITFID1339
HDLB0.00%0.00000400$0.0700$0$05.77%48.35%HODL Bucks1340
MAGE0.00%0.00090050$13.6224$0$00.00%0.00%MagicCoin1341
XYLO0.00%0.00005310$0.8803$0$00.00%0.00%XYLO1342
UNC0.00%0.00000001$0.0001$0$00.00%21.83%UNCoin1343
WEC0.00%0.00000692$0.1020$0$00.00%0.00%Wowecoin1344
SIC0.00%0.00000001$0.0001$0$00.00%2.30%Swisscoin1345
          
Get bitcoins. Fast, easy and safe. Near you.

Buy Bitcoin

How to Buy Bitcoin

To buy Bitcoin, use a well-established Bitcoin marketplace that connects buyers with trusted sellers.

We have listed some of the best options above for you to obtain Bitcoin quickly, safely and at a competitive price.

Try LocalBitcoins.com or Coinbase.com to get you started quickly. Create a free account at one of them and take a look around especially if you are new to this.

If you are based in the UK, we suggest you try BitBargain.co.uk for Bitcoin and Litecoin. This site has been trading Bitcoin since 2012.

For quick transactions, Changelly.com offers a service to change local currency into many different cryptocurrencies.

How to buy cryptocurrency?

Most cryptocurrencies have to be purchased with Bitcoin, Ethereum or Litecoin. You cannot purchase them directly with FIAT currency such as UK pounds, US Dollars or Euros.

So buy some Bitcoin, send that Bitcoin to the trading wallet on your exchange of choice and start trading the Bitcoin for alternative coins (altcoins). Your Bitcoin wallet balance will decrease as you spread your investment to other altcoins.

What is the difference between a coin and a token?

A crypto "coin" is a cryptocurrency that can operate independently. It will have its own blockchain, miners and wallet.

A crypto "Token" is a cryptocurrency that depends on another cryptocurrency as a base platform upon which to operate. For example, a lot of tokens use Ethereum as their base technology platform. You can find out more by reading the ERC20 Token Standard.

What are Crytpo Coin Market Caps?

Coinmarkets.co.uk provides a list of Bitcoin and all other trading Altcoin Coin Market Caps in BTC, USD, GBP, EURO, JPY and CNY.

Market Cap is a way to rank the relative size of each cryptocurrency. It is calculated by multiplying the Price by the Circulating Supply.

Market Cap = Price X Circulating Supply

What is a Coin Market Cap?

The term "market cap" refers to the total value of all crypto coins in existence combined. Some cryptocurrencies are still being mined so the coins in existence may be lower than the theoretical maximum once all coins are mined Coin Market Cap will reflect the popularity of a coin.

Cryptocurrency Trading Strategies

We do not offer any financial advice here however, our strategy is to focus on coins that may have long-term potential and exhibit overall health. Generally, healthy altcoins possess strong communities, exhibit high liquidity, and have developers who proactively improve the coin’s source code. They also have a real business around them with more than just technical staff.

We provide links for each crypto to include a website link to the team running the coin or token, whitepaper (if there is one), Twitter and Facebook accounts, Reddit page, cryptocurrency exchanges trading the coin and even YouTube introduction or review videos when we can find them. This is all to help you research each crypto before you invest.

With the improvements in the use of the blockchain technology, many new ICO (Initial Coin Offerings) are based on development roadmaps or whitepapers that show the benefits, products or technical advantages of their platform. The ICO concept has been banned in some countries due to the unregulated manner in which they are formed which has been used by some to allegedly scam investors for their money. For this reason, we do not list any PRE-ICO assets on this site.

Our criteria for a cryptocurrency to be listed in our market cap tables as follows:

  • Must be a crypto coin or a crypto token.
  • Must be on a public exchange
  • Must provide an API (data interface) that reports the last traded price and the last 24-hour trading volume.
  • Must be trading above zero

Cryptocurrency is a fast-moving industry with thousands of cryptos now in existense with many coming and going every day. We do our best to keep up with providing you latest (and safest) information we can find but please DYOR! (do your own research)

How are Cryptocurrency prices calculated?

The price of each cryptocurrency listed is calculated by taking the Volume Weighted Average (VWA) of all prices reported at each known market that trades in that particular currency.

Use the currency icons in the top toolbar to switch base currency of the prices we show to your preference, the homepage is in USD.

What are the risks?

Buying and selling Altcoins is a highly risky and volatile market so be prepared to make losses on a regular basis.

Altcoins are exponentially more volatile than Bitcoin because they usually have a low market capitalisation.

This makes them much more prone to price manipulation by wealthy Coin traders who may put a large amount of capital into a low-priced coin to build hype and cause the price to skyrocket.

Once the price of the Altcoin has risen considerably, the trader will then sell all their coins on exchanges at a massive profit, hurting lower level investors in the process.

What is an Altcoin?

"Altcoin" or "alts" is the term used to describe a cryptocurrency coin alternative to Bitcoin, i.e. short for ALTernative Coin. They are also referred to as cryptocurrencies and cryptos.

Launched in 2009, Bitcoin is the best-known and most widely traded cryptocurrency in the world but hundreds of others have materialised as basically anyone with the right knowledge can create a cryptocurrency coin or token.

What is your Altcoin worth?

In some cases, Altcoins are gaining in popularity but their value can swing wildly up or down so use our Coin Market Cap site to monitor the trading volumes and prices to aid your purchasing decisions.

Large currency holders are known as "whales" can highly influence these swings as they buy or sell crypto in large quantities.

Altcoin Investments

Study Altcoin trends before you start investing your money.

Most sites have tools to help you such as crypto charts with tools such as Fibonacci Trading indicators, commonly used by Forex traders and FIAT Investors.

Fibonacci tools plot retracement levels which are depicted by taking high and low points on a chart and marking the key Fibonacci ratios. The Fibonacci ratios are 23.6%, 38.2%, 61.8% and are shown horizontally to produce a moveable grid. These horizontal lines are used to identify possible price reversal points.

If you have never done any financial trading before, take your time before you start buying or selling cryptos and consult a qualified Financial Advisor.

Altcoin Ranking

The Coin Market Cap table above lists the value of all Bitcoin altcoin cryptocurrencies.

Use the Cryptocurrency list to track all Altcoin prices and market trends. Sort by Rank, percentage Gains or Losses to see the trends.

Click any coin name on the table to get more information.

Where can you buy Altcoins?

There are many cryptocurrency exchanges online. These include;

The currency exchanges may also not have insurance so check this.

Hackers often target Cryptocurrency exchanges. You can read the news that some have had all their coins stolen, which is virtually untraceable.

It's a good idea to keep your coins offline in what is known as "cold storage". This puts you coins offline so that no-one can access your virtual wallet without your knowledge.

For further information on Bitcoin Price and Litecoin Price.

How to do Bitcoin Mining?

Bitcoin Mining

Bitcoin Mining doesn't have to be difficult.

Sign up for a free account at Genesis Mining, select the amount of mining power you want and which coin you want to mine.
Use our discount code "gUqiuA" when you please any order to 3% OFF your purchase cost. Also, see our article on Zcash Mining Contracts.