Sym1hrBTC PriceUSD PriceUSD Day VolMarket Cap1d7dNameRank
BTC0.69%1.00000000$19,772.1000$14,771,000,000$331,122,113,0589.82%39.63%Bitcoin1
ETH-0.39%0.03655280$720.4480$2,319,290,000$69,446,129,8353.07%62.33%Ethereum2
BCH-1.51%0.09567190$1,885.6700$1,099,650,000$31,792,490,4843.93%44.99%Bitcoin Cash3
XRP0.20%0.00003829$0.7546$1,184,340,000$29,233,953,311-3.44%220.75%Ripple4
LTC-0.56%0.01619040$319.1090$1,916,630,000$17,342,276,3835.80%130.27%Litecoin5
ADA-2.40%0.00002697$0.5316$882,463,000$13,782,260,30297.28%389.27%Cardano6
MIOTA0.02%0.00017824$3.5131$297,954,000$9,764,628,861-8.92%-15.85%IOTA7
DASH0.18%0.05533410$1,090.6200$423,633,000$8,461,248,18718.97%60.65%Dash8
XEM-2.49%0.00003583$0.7062$121,181,000$6,356,141,99913.23%89.61%NEM9
XMR-1.11%0.01777930$350.4260$256,793,000$5,425,214,8318.31%47.93%Monero10
BTG-0.66%0.01531440$301.8430$118,652,000$5,044,097,947-1.02%38.39%Bitcoin Gold11
XLM-1.69%0.00001427$0.2812$445,994,000$5,020,585,63037.37%138.06%Stellar12
EOS0.63%0.00043274$8.5291$416,550,000$4,648,867,554-3.49%127.38%EOS13
NEO5.87%0.00301985$59.5205$240,105,000$3,868,832,50021.38%75.94%NEO14
ETC0.90%0.00179948$35.4673$593,732,000$3,491,119,579-2.11%35.78%Ethereum Classic15
TRX-1.68%0.00000184$0.0362$578,378,000$2,381,195,71277.48%800.64%TRON16
BCC0.39%0.02340790$461.3650$25,002,500$2,210,499,5299.09%32.77%BitConnect17
QTUM-0.91%0.00146267$28.8289$482,689,000$2,125,823,828-5.14%153.73%Qtum18
PPT0.41%0.00246081$48.5020$4,908,950$2,000,816,4351.70%96.81%Populous19
OMG1.03%0.00073671$14.5204$160,569,000$1,481,698,6695.22%80.33%OmiseGO20
LSK-1.65%0.00061789$12.1784$68,241,600$1,412,963,25016.96%54.11%Lisk21
ZEC0.67%0.02491840$491.1360$166,234,000$1,401,404,3932.82%62.22%Zcash22
WAVES0.04%0.00068798$13.5600$66,941,700$1,356,000,0000.52%62.61%Waves23
USDT-0.16%0.00005121$1.0094$1,752,530,000$1,129,536,111-0.11%-1.09%Tether24
STRAT-0.74%0.00056302$11.0969$46,228,700$1,094,864,5009.19%38.26%Stratis25
BTS0.16%0.00002093$0.4125$88,214,300$1,074,579,0021.44%145.98%BitShares26
ARDR-1.45%0.00004936$0.9729$14,116,400$971,882,6535.35%104.44%Ardor27
HSR-3.28%0.00111992$22.0733$65,356,900$935,500,3943.62%71.59%Hshare28
XVG-2.60%0.00000324$0.0638$671,053,000$918,336,897140.60%709.34%Verge29
DOGE4.64%0.00000035$0.0069$169,902,000$772,290,73972.17%176.74%Dogecoin30
MONA-0.51%0.00068506$13.5024$18,568,000$757,073,153-6.54%7.80%MonaCoin31
BCN-0.16%0.00000021$0.0041$14,215,100$744,113,80539.79%73.05%Bytecoin32
NXT-0.55%0.00003715$0.7323$84,041,200$731,571,6535.47%40.39%Nxt33
SNT-2.89%0.00000909$0.1792$153,576,000$621,789,22885.85%249.97%Status34
BNB3.18%0.00031017$6.1133$88,001,400$605,302,28641.48%153.58%Binance Coin35
ARK3.92%0.00030263$5.9647$26,105,700$584,428,96528.67%71.73%Ark36
VERI-0.66%0.01440080$283.8360$1,788,220$578,073,295-0.11%78.07%Veritaseum37
DCR-0.58%0.00451079$88.9067$7,902,820$566,600,49819.48%64.21%Decred38
STEEM-0.89%0.00011487$2.2641$5,679,430$557,694,6847.41%52.88%Steem39
SALT0.98%0.00053190$10.4835$23,382,800$534,354,84314.04%41.08%SALT40
SC-5.21%0.00000082$0.0162$40,171,600$507,192,18346.02%117.29%Siacoin41
KMD-0.08%0.00023627$4.6568$12,517,700$483,184,5891.25%64.37%Komodo42
REP0.36%0.00221238$43.6055$17,142,400$479,660,50014.96%60.77%Augur43
EMC2-0.22%0.00010107$1.9920$37,672,500$430,570,9140.75%10.53%Einsteinium44
PIVX-2.59%0.00036492$7.1924$15,583,400$396,558,93621.35%72.61%PIVX45
GNT0.52%0.00002306$0.4545$7,138,000$378,624,7066.57%59.40%Golem46
DGB6.48%0.00000188$0.0370$93,472,800$354,080,99364.37%186.98%DigiByte47
QASH-1.27%0.00005030$0.9913$35,134,400$346,962,0007.78%44.64%QASH48
GBYTE-0.34%0.02704420$533.0350$31,707,700$343,925,93711.16%104.72%Byteball Bytes49
VTC-0.94%0.00041358$8.1516$17,479,700$342,997,4960.90%8.88%Vertcoin50
PAY-2.96%0.00016627$3.2771$22,817,000$342,981,39322.44%69.16%TenX51
DGD3.73%0.00827515$163.1020$4,374,510$326,204,00011.25%64.82%DigixDAO52
XRB9.25%0.00011729$2.3118$6,541,030$308,048,727-11.13%152.01%RaiBlocks53
ETN1.07%0.00000312$0.0615$10,246,900$307,420,173-10.19%-39.44%Electroneum54
KNC-5.42%0.00011202$2.2079$21,584,400$296,152,92328.26%79.03%Kyber Network55
AE-0.79%0.00006356$1.2527$2,975,390$291,900,085-2.40%107.16%Aeternity56
BAT-1.51%0.00001447$0.2853$15,714,400$285,251,00010.82%67.74%Basic Attention Token57
FCT0.24%0.00162830$32.0934$11,639,400$280,660,0574.09%57.46%Factom58
SAN-0.63%0.00022831$4.4999$13,163,100$272,344,8626.55%70.70%Santiment Network Token59
MAID-0.58%0.00002933$0.5780$3,864,410$261,584,7980.28%30.46%MaidSafeCoin60
CNX0.48%0.00028848$5.6859$92,163$255,943,53317.32%53.93%Cryptonex61
SYS-1.08%0.00002449$0.4826$7,480,790$255,590,9738.29%51.44%Syscoin62
POWR-3.69%0.00003675$0.7243$44,175,300$255,059,6085.91%38.31%Power Ledger63
ICN1.10%0.00012823$2.5273$8,580,600$252,195,00750.19%84.60%Iconomi64
BTM0.35%0.00001295$0.2553$3,957,150$252,017,6198.21%65.93%Bytom65
WTC3.41%0.00051116$10.0749$19,462,100$250,846,65418.98%36.72%Walton66
VEN0.79%0.00004586$0.9040$20,694,100$250,541,4407.63%94.89%VeChain67
MANA3.03%0.00000542$0.1067$42,433,200$242,689,309-4.92%41.05%Decentraland68
XZC5.39%0.00324257$63.9104$12,022,900$234,804,0678.85%61.84%ZCoin69
BTCD-1.37%0.00917334$180.8050$195,837$233,032,7275.24%31.26%BitcoinDark70
ZRX-2.43%0.00002340$0.4613$13,069,700$230,640,00022.89%107.95%0x71
GAS4.48%0.00134438$26.4975$4,139,270$227,799,94611.35%53.46%Gas72
RDN-2.02%0.00021343$4.2067$16,860,600$210,963,0348.39%40.51%Raiden Network Token73
GXS2.05%0.00026225$5.1689$26,832,800$209,392,94931.72%130.66%GXShares74
GNO3.19%0.00961624$189.5340$7,370,160$209,357,361-9.09%80.62%Gnosis75
NXS1.16%0.00019154$3.7753$3,380,750$205,509,379-3.79%69.57%Nexus76
FUN-1.00%0.00000245$0.0483$11,643,000$205,165,62413.27%74.11%FunFair77
DATA-1.36%0.00001535$0.3026$19,734,100$204,894,0901.47%134.44%Streamr DATAcoin78
PPP-0.59%0.00012469$2.4576$1,772,420$202,754,47550.41%272.16%PayPie79
REQ-0.69%0.00001435$0.2829$19,556,000$181,270,39612.84%107.05%Request Network80
MCO1.36%0.00078113$15.3959$39,364,400$176,188,774-2.14%34.44%Monaco81
GAME1.43%0.00013692$2.6987$3,467,860$173,674,5013.42%38.19%GameCredits82
DRGN0.49%0.00003537$0.6972$2,127,680$166,224,67761.96%72.04%Dragonchain83
BNT-1.03%0.00020399$4.0205$5,531,710$163,926,9194.36%56.15%Bancor84
CVC4.07%0.00002380$0.4690$11,047,900$160,740,0089.89%62.35%Civic85
DENT3.82%0.00000074$0.0147$18,207,600$155,799,21538.54%651.53%Dent86
NAV-1.14%0.00012384$2.4409$6,471,330$151,772,2286.52%68.49%NAV Coin87
SUB1.96%0.00003393$0.6688$12,752,500$151,205,89141.88%85.41%Substratum88
MTL0.56%0.00038795$7.6464$28,711,500$147,583,12115.72%62.83%Metal89
PPC0.57%0.00028803$5.6770$10,084,100$139,182,53228.01%86.44%Peercoin90
LINK-4.31%0.00002004$0.3950$18,949,000$138,246,85026.88%72.23%ChainLink91
R1.60%0.00003795$0.7480$1,008,330$137,970,26012.75%89.32%Revain92
ETP0.19%0.00018923$3.7298$9,320,330$136,776,9082.99%67.92%Metaverse ETP93
EDG-0.35%0.00008452$1.6658$10,157,200$136,674,3470.87%57.84%Edgeless94
BAY-0.49%0.00000677$0.1334$15,283,200$134,544,52918.14%116.61%BitBay95
BLOCK-1.08%0.00130113$25.6450$324,287$126,446,4795.04%26.56%Blocknet96
STORJ-0.59%0.00005973$1.1772$14,205,500$124,092,9886.15%47.56%Storj97
PURA0.75%0.00003527$0.6951$380,333$119,615,853-8.43%-20.64%Pura98
RHOC-0.84%0.00003291$0.6486$280,791$118,676,8816.95%43.26%RChain99
QSP0.99%0.00000973$0.1917$52,932,500$118,329,86746.69%86.09%Quantstamp100
SKY3.99%0.00093710$18.4700$504,217$116,915,11835.72%42.23%Skycoin101
RCN-4.74%0.00001121$0.2210$43,467,300$107,926,25137.20%90.55%Ripio Credit Network102
ETHOS0.18%0.00007180$1.4151$5,730,990$106,416,3272.65%10.38%Ethos103
INK0.36%0.00002967$0.5848$196,506,000$104,239,8871.60%91.39%Ink104
AION-0.22%0.00009868$1.9451$1,450,730$103,031,740-6.86%-13.13%Aion105
XP1.41%0.00000003$0.0005$5,838,580$102,513,64567.77%3,916.08%XP106
ACT0.52%0.00001717$0.3385$2,415,260$101,548,5009.55%30.23%Achain107
MNX2.32%0.00171266$33.7561$133,950$101,268,3001.22%17.24%MinexCoin108
TNB0.11%0.00000450$0.0886$17,363,800$100,405,0234.37%244.51%Time New Bank109
UBQ-0.86%0.00012872$2.5372$4,747,860$98,295,081-2.41%49.19%Ubiq110
XAS0.85%0.00005464$1.0769$2,061,310$98,179,0509.19%122.29%Asch111
COB-0.14%0.00001815$0.3576$451,546$94,865,8533.49%56.13%Cobinhood112
ATM3.37%0.00000125$0.0247$107,142$94,848,16623.93%47.84%ATMChain113
WABI3.10%0.00010448$2.0592$50,536,100$93,176,55934.13%0.00%WaBi114
ENJ8.24%0.00000624$0.1230$21,400,500$92,979,16668.00%195.35%Enjin Coin115
SNM-1.59%0.00001290$0.2543$5,260,020$91,462,8226.50%92.51%SONM116
ZEN-1.77%0.00165889$32.6964$2,102,820$91,409,325-1.10%25.76%ZenCash117
RDD3.13%0.00000016$0.0032$24,068,500$90,449,91081.30%128.07%ReddCoin118
ADX-0.27%0.00007551$1.4884$13,140,500$89,671,7856.43%40.41%AdEx119
ANT-1.05%0.00014029$2.7650$1,829,100$89,449,3378.53%49.55%Aragon120
GRS-2.51%0.00006556$1.2921$4,714,950$89,186,4742.91%38.08%Groestlcoin121
LRC-2.30%0.00001553$0.3060$5,554,320$87,567,9657.71%44.10%Loopring122
KIN5.07%0.00000001$0.0001$262,285$84,867,41569.53%82.11%Kin123
YOYOW0.67%0.00002032$0.4006$21,970,200$84,694,3837.37%38.27%YOYOW124
SNGLS-0.30%0.00000716$0.1411$7,456,040$84,686,400-5.05%27.41%SingularDTV125
XCP1.19%0.00162956$32.1183$2,155,510$84,068,07512.24%55.18%Counterparty126
QRL5.71%0.00007933$1.5637$1,727,030$81,309,8008.72%46.52%Quantum Resistant Ledger127
PART-0.64%0.00052198$10.2881$787,618$80,332,1522.20%19.57%Particl128
PEPECASH-5.33%0.00000572$0.1126$356,046$79,063,72411.33%21.88%Pepe Cash129
FTC-0.70%0.00002159$0.4255$884,463$78,834,475-0.77%42.19%Feathercoin130
POT1.28%0.00001794$0.3536$5,697,880$77,435,1008.90%33.86%PotCoin131
LKK0.07%0.00001480$0.2917$87,618$77,007,845-0.92%5.64%Lykke132
SMART-1.20%0.00000796$0.1569$279,542$73,511,897-19.56%128.45%SmartCash133
JINN0.04%0.06173320$1,216.7500$1,217$71,426,87543.28%5.06%Jinn134
MER-2.46%0.00003544$0.6985$3,292,020$69,852,6008.61%63.24%Mercury135
RISE1.33%0.00003130$0.6169$6,230,130$69,796,478-0.14%84.37%Rise136
VOX0.36%0.00001660$0.3272$13,480,800$68,706,540-2.56%88.89%Voxels137
VIA-0.15%0.00015114$2.9789$1,017,830$68,298,1067.12%33.96%Viacoin138
MGO-1.26%0.00003462$0.6823$563,397$66,886,09011.82%25.88%MobileGo139
XBY0.23%0.00000785$0.1547$939,966$66,521,8601.67%253.88%XTRABYTES140
KCS0.25%0.00003693$0.7278$1,019,180$66,262,60722.15%65.15%KuCoin Shares141
NMC-0.40%0.00022584$4.4512$1,842,430$65,594,81113.74%66.02%Namecoin142
RLC1.11%0.00004193$0.8264$1,635,500$65,341,33610.75%59.70%iExec RLC143
HMQ0.55%0.00002030$0.4001$37,880,900$65,165,535-10.76%218.34%Humaniq144
POE-4.68%0.00000148$0.0292$22,525,000$63,526,89471.49%262.40%Po.et145
EDO-0.83%0.00015003$2.9570$5,067,760$62,056,1771.77%35.67%Eidoo146
WINGS0.43%0.00003498$0.6894$1,719,250$61,843,4896.65%37.25%Wings147
CFI-0.70%0.00000964$0.1900$7,819,650$61,742,20021.49%90.11%Cofound.it148
FAIR-1.54%0.00005799$1.1430$348,045$60,802,677-6.98%8.05%FairCoin149
ENG1.36%0.00004122$0.8124$9,314,870$60,793,31322.89%53.54%Enigma150
TNT0.44%0.00000713$0.1406$14,358,100$59,411,33723.94%71.44%Tierion151
CDT-3.51%0.00000536$0.1057$6,172,450$59,234,9242.88%74.79%CoinDash152
AEON1.18%0.00020415$4.0237$775,762$58,951,50111.33%18.86%Aeon153
XWC2.09%0.00001192$0.2350$1,029,070$58,400,62425.11%76.64%WhiteCoin154
CND8.72%0.00000202$0.0399$22,008,400$57,706,32350.29%110.89%Cindicator155
EMC-0.48%0.00007023$1.3842$330,179$56,816,1423.64%40.82%Emercoin156
HVN3.88%0.00000768$0.1514$1,802,690$56,765,62543.00%229.12%Hive157
PLR1.09%0.00001237$0.2439$495,883$55,459,8350.51%66.07%Pillar158
SAFEX0.49%0.00000131$0.0258$8,287,990$55,447,598-1.41%74.38%Safe Exchange Coin159
LEND-5.23%0.00000299$0.0589$17,317,600$55,399,93448.22%178.15%ETHLend160
DNT1.32%0.00000468$0.0923$12,561,300$55,368,72043.40%112.51%district0x161
AST0.17%0.00001845$0.3636$8,867,400$54,546,75029.44%50.94%AirSwap162
LBC7.23%0.00002312$0.4556$3,380,090$54,390,93523.40%79.51%LBRY Credits163
DPY0.55%0.00009784$1.9283$143,427$54,314,0709.04%101.21%Delphy164
NEBL1.99%0.00021747$4.2862$411,887$54,178,0296.41%26.49%Neblio165
CTR0.17%0.00004039$0.7960$19,211,000$54,126,91239.25%92.23%Centra166
CLOAK-0.17%0.00054231$10.6888$539,688$54,017,9144.40%55.02%CloakCoin167
AGRS-0.26%0.00006450$1.2713$620,598$53,393,7603.58%10.64%Agoras Tokens168
VEE4.66%0.00000197$0.0387$1,235,070$52,267,62115.43%41.15%BLOCKv169
1ST-0.44%0.00003077$0.6065$7,849,280$51,888,072-1.45%78.92%FirstBlood170
PAYX-0.33%0.00003795$0.7481$16,111$51,153,357-1.93%62.60%Paypex171
TIX0.15%0.00006373$1.2561$4,983,240$50,242,8008.22%31.78%Blocktix172
AMB-6.01%0.00001762$0.3474$10,211,700$50,225,55534.53%78.36%Ambrosus173
ION-1.47%0.00013713$2.7028$266,472$49,631,4708.27%86.72%ION174
MLN-0.99%0.00416525$82.0963$1,113,880$49,208,52210.00%21.23%Melon175
OTN-0.25%0.00053685$10.5811$182,235$49,041,9053.83%-18.41%Open Trading Network176
BURST-2.13%0.00000136$0.0267$6,901,760$48,130,46527.87%118.78%Burst177
CRW-0.08%0.00014554$2.8686$265,487$47,132,5740.63%74.69%Crown178
ZSC1.01%0.00000203$0.0401$2,593,000$46,229,46318.92%29.15%Zeusshield179
TAAS-2.51%0.00028698$5.6563$530,604$46,076,3066.79%36.84%TaaS180
WGR3.65%0.00001263$0.2488$279,092$45,537,35411.21%30.56%Wagerr181
SIB0.45%0.00014280$2.8146$305,532$45,081,9684.91%35.18%SIBCoin182
FUEL-6.22%0.00000468$0.0922$5,614,090$44,723,98337.28%126.97%Etherparty183
GUP-1.03%0.00002968$0.5849$8,475,460$43,869,0753.87%86.04%Matchpool184
NLG1.49%0.00000617$0.1216$819,907$43,555,8836.39%35.43%Gulden185
SBD-1.83%0.00056924$11.2196$3,212,230$43,371,5312.23%49.63%Steem Dollars186
DMD-0.33%0.00084736$16.7012$155,427$42,770,7710.86%14.03%Diamond187
TRST0.96%0.00002349$0.4630$2,370,310$42,664,2932.05%-8.05%WeTrust188
IOC0.03%0.00013125$2.5869$293,801$42,464,526-1.23%26.74%I/O Coin189
MDA4.34%0.00010823$2.1332$5,510,460$41,871,55935.88%56.01%Moeda Loyalty Points190
DCT2.61%0.00004122$0.8124$750,333$41,682,0422.55%27.18%DECENT191
MOD-0.36%0.00011570$2.2804$5,274,900$41,653,5125.65%32.73%Modum192
XDN-4.62%0.00000030$0.0060$13,916,200$41,190,43954.35%134.60%DigitalNote193
BCO-3.64%0.00007555$1.4892$143,778$40,207,05018.99%179.32%BridgeCoin194
OK-0.97%0.00002741$0.5402$4,080,740$39,697,7807.20%39.94%OKCash195
RPX2.04%0.00000370$0.0730$1,168,520$39,637,92517.68%88.36%Red Pulse196
SPANK-2.79%0.00000654$0.1289$51,847$38,667,1915.26%72.78%SpankChain197
OMNI-1.09%0.00347779$68.5465$682,659$38,406,05916.59%69.07%Omni198
RMC-0.12%1.29033000$25,432.1000$311,345$38,326,1758.63%26.01%Russian Miner Coin199
BTX0.93%0.00101108$19.9281$4,098,340$37,788,7547.83%6.05%Bitcore200
SHIFT1.31%0.00016025$3.1585$506,419$36,369,5431.68%52.38%Shift201
BOT0.89%0.00004554$0.8976$3,399,290$35,905,280-1.56%120.31%Bodhi202
XEL0.34%0.00002045$0.4031$1,580,670$35,532,311-0.80%70.19%Elastic203
PHR41.58%0.00017999$3.5475$2,811,840$34,783,758171.16%517.71%Phore204
BLK0.76%0.00002238$0.4412$1,144,890$33,774,0535.28%44.94%BlackCoin205
SLS-0.42%0.00168484$33.2078$198,529$33,530,5561.63%20.63%SaluS206
TRIG-2.21%0.00005252$1.0352$2,612,490$33,234,4108.78%34.13%Triggers207
FRST-1.01%0.00089684$17.6766$920,768$33,054,1140.42%20.11%FirstCoin208
VIB2.56%0.00001035$0.2041$6,274,390$32,845,85212.67%80.55%Viberate209
MTH8.93%0.00000765$0.1509$5,844,670$32,714,71455.39%88.57%Monetha210
GRC0.20%0.00000425$0.0838$268,829$32,697,3585.36%30.40%GridCoin211
XPA-0.33%0.00000164$0.0324$606,196$32,364,0003.14%50.99%XPlay212
NLC2-0.94%0.00000794$0.1566$110,228$32,051,1068.80%7.75%NoLimitCoin213
PRE-0.52%0.00001040$0.2050$60,122$31,770,66011.06%9.19%Presearch214
NMR-0.66%0.00123965$24.4332$1,059,340$31,682,8945.60%8.30%Numeraire215
BITCNY1.91%0.00000768$0.1514$25,125,100$31,681,500-0.90%6.90%bitCNY216
MUE-0.13%0.00001331$0.2623$1,008,590$31,543,5425.83%46.71%MonetaryUnit217
GRID-2.36%0.00004068$0.8017$39,317$31,457,111-12.81%19.30%Grid+218
STX-0.23%0.00003723$0.7337$1,870,380$31,313,513-1.74%64.12%Stox219
THC2.73%0.00000667$0.1315$2,273,340$30,232,7511.09%23.89%HempCoin220
DLT-1.99%0.00001764$0.3477$4,049,800$29,890,64132.02%70.26%Agrello221
AMP-0.81%0.00001840$0.3627$1,059,850$29,834,6986.77%49.12%Synereo222
CSNO0.36%0.00002161$0.4258$66,733$29,808,66013.69%27.20%BitDice223
OCT3.74%0.00004956$0.9769$237,322$29,305,62036.32%78.20%OracleChain224
VRC0.25%0.00004856$0.9570$1,485,930$29,214,231-1.74%100.52%VeriCoin225
ICOS1.92%0.00248785$49.0349$31,520$28,327,05615.44%47.18%ICOS226
GOLOS0.09%0.00001141$0.2249$111,062$28,003,8012.66%29.67%Golos227
OBITS2.50%0.00008964$1.7668$103,260$27,830,7918.47%59.23%OBITS228
ATB-2.08%0.00003536$0.6969$5,697,210$27,628,8215.07%30.23%ATBCoin229
GCR1.43%0.00001354$0.2669$1,337,430$27,627,4235.17%40.71%Global Currency Reserve230
CREDO11.26%0.00000249$0.0490$18,141$26,967,40450.62%149.37%Credo231
EVX1.31%0.00008270$1.6300$4,403,490$26,895,1657.83%46.20%Everex232
GAM0.55%0.00112835$22.2395$96,275$26,670,990-4.37%55.65%Gambit233
ADT1.93%0.00000225$0.0443$453,471$26,587,74020.81%76.11%adToken234
IXT-5.98%0.00003761$0.7413$396,580$26,521,998-4.98%61.79%iXledger235
RBY-0.41%0.00005348$1.0540$197,913$26,449,9112.38%32.27%Rubycoin236
AVT-0.48%0.00022335$4.4023$2,179,840$26,413,5003.24%11.90%Aventus237
DCN3.84%0.00000000$0.0001$113,668$26,397,999-36.65%5.07%Dentacoin238
RADS-0.86%0.00039064$7.6994$8,749,730$26,258,4293.06%56.48%Radium239
WCT0.26%0.00013221$2.6059$108,516$25,990,349-5.58%34.96%Waves Community Token240
PASC-0.65%0.00008153$1.6069$628,837$25,861,6103.52%75.92%Pascal Coin241
BSD-1.61%0.00007354$1.4494$2,104,700$25,400,5609.28%43.67%BitSend242
NEOS1.10%0.00034986$6.8958$1,320,100$24,924,1138.30%64.49%NeosCoin243
LEO1.94%0.00001323$0.2608$56,292$24,754,4013.18%7.06%LEOcoin244
GVT3.06%0.00033440$6.5909$5,361,830$24,562,7288.93%37.00%Genesis Vision245
CLAM1.14%0.00044638$8.7981$847,888$24,339,33510.51%34.01%Clams246
BCAP-0.37%0.00012349$2.4339$66,493$24,339,2002.68%61.20%BCAP247
XUC0.66%0.00061421$12.1059$884,389$24,211,800-3.04%67.24%Exchange Union248
DTB0.45%0.00005391$1.0626$267,465$24,170,684-2.11%52.77%Databits249
PST4.70%0.00002391$0.4713$122,834$24,128,461-5.74%72.76%Primas250
NET-1.60%0.00011622$2.2907$366,843$24,051,9301.63%43.53%Nimiq251
FLO-4.80%0.00000865$0.1704$1,007,290$23,968,97110.51%67.29%FlorinCoin252
DRT1.33%0.00000205$0.0404$20,299$23,904,76340.35%111.46%DomRaider253
TX1.74%0.00019295$3.8031$967,915$23,753,3372.23%1.47%TransferCoin254
RVT10.27%0.00004508$0.8885$129,446$23,317,94829.17%84.60%Rivetz255
MOON2.09%0.00000001$0.0001$274,670$23,281,63332.28%186.89%Mooncoin256
OXY-2.11%0.00001339$0.2640$61,671$22,343,97718.13%125.58%Oxycoin257
PTOY0.94%0.00001617$0.3188$7,340,620$22,312,9203.69%91.63%Patientory258
TCC1.23%0.00000682$0.1344$291,117$22,169,48110.16%40.48%The ChampCoin259
EXP0.68%0.00014226$2.8039$1,666,570$22,168,66611.42%52.17%Expanse260
UKG0.18%0.00000836$0.1648$165,164$22,075,597-12.25%6.03%Unikoin Gold261
TKN0.80%0.00004706$0.9275$142,691$21,930,571-3.87%18.08%TokenCard262
PLBT3.79%0.00028683$5.6534$677,400$21,601,494-3.28%-1.06%Polybius263
XRL-4.12%0.00001268$0.2499$48,141$21,244,135-1.41%15.75%Rialto264
SOAR-5.54%0.00000150$0.0296$55,989$21,092,4189.62%44.27%Soarcoin265
SNC5.57%0.00000992$0.1955$977,376$21,058,45211.76%20.18%SunContract266
XAUR-4.62%0.00000836$0.1648$2,046,600$20,947,060-29.72%-10.43%Xaurum267
CSC0.49%0.00002739$0.5399$65,281$20,838,88911.27%67.13%CasinoCoin268
SLR3.57%0.00002742$0.5404$202,228$20,779,5006.55%19.06%SolarCoin269
TIPS-0.53%0.00000000$0.0000$14,436$20,644,325-51.15%-34.11%FedoraCoin270
SWT-5.08%0.00013103$2.5827$2,640,660$20,568,59114.35%56.72%Swarm City271
KICK-2.82%0.00000324$0.0639$2,064,180$20,513,25438.63%60.16%KickCoin272
PRG7.78%0.00001569$0.3092$82,757$20,076,7309.03%8.54%Paragon273
UNO-0.20%0.00513400$101.1900$67,251$20,028,94317.34%31.36%Unobtanium274
MYST-0.37%0.00005222$1.0293$1,331,650$19,997,712-1.56%68.09%Mysterium275
MTNC0.43%0.00002155$0.4247$1,977$19,973,02514.48%82.61%Masternodecoin276
BQ-29.16%0.00000037$0.0073$11,972$19,896,791-28.98%-23.89%bitqy277
DICE-1.26%0.00014303$2.8191$79,822$19,738,204-7.23%17.22%Etheroll278
ALIS0.42%0.00002595$0.5114$193,907$19,708,588-0.63%18.20%ALIS279
ZNY-0.70%0.00001313$0.2588$656,709$19,566,7643.72%-12.05%Bitzeny280
HEAT-0.66%0.00003203$0.6314$32,793$19,520,40315.74%70.17%HEAT281
XSPEC2.02%0.00004731$0.9324$330,888$19,379,59854.73%235.35%Spectrecoin282
NSR0.43%0.00000035$0.0069$30,954$19,153,1138.34%23.00%NuShares283
MSP-0.26%0.00000691$0.1363$294,617$19,075,28018.83%32.55%Mothership284
FLDC0.35%0.00000172$0.0339$959,125$18,664,14612.44%46.35%FoldingCoin285
BTM-1.41%0.00012705$2.5042$417,573$18,599,2443.15%55.92%Bitmark286
DIME-0.57%0.00000000$0.0000$41,615$18,483,25561.91%-47.46%Dimecoin287
ONION5.48%0.00020522$4.0449$776,717$18,462,14739.95%42.67%DeepOnion288
LMC2.36%0.00000421$0.0830$747,652$18,416,19318.66%38.05%LoMoCoin289
NVST-0.71%0.00006226$1.2272$8,956$18,408,30015.72%108.33%NVO290
ART0.41%0.00003065$0.6041$25,958$18,214,3090.33%38.81%Maecenas291
XVC-2.33%0.00005868$1.1566$290,201$17,771,6004.59%28.13%Vcash292
BBR-12.11%0.00008300$1.6359$43,501$17,537,01815.24%-22.15%Boolberry293
BITB-4.04%0.00000038$0.0075$1,598,680$17,025,11031.99%55.10%BitBean294
ENRG3.14%0.00000711$0.1401$70,688$17,022,8686.18%39.15%Energycoin295
SPHR0.87%0.00027205$5.3621$397,557$16,530,880-2.27%6.58%Sphere296
NXC1.12%0.00001251$0.2467$334,844$16,407,9485.43%33.83%Nexium297
BDL-3.07%0.00000472$0.0931$210,518$16,347,220-11.26%10.27%Bitdeal298
TGT0.37%0.00000086$0.0170$3,019$16,155,21118.73%-4.72%Target Coin299
BITUSD3.34%0.00005279$1.0405$5,860,250$16,153,551-1.57%6.64%bitUSD300
NVC-0.45%0.00042457$8.3682$838,855$16,135,75715.40%44.43%Novacoin301
ETT0.43%0.00001313$0.2589$934$16,083,71526.04%54.82%EncryptoTel [WAVES]302
MEME-1.29%0.00004305$0.8485$3,918,110$15,756,782-5.16%142.18%Memetic / PepeCoin303
INCNT0.09%0.00001725$0.3399$181,570$15,642,8841.43%27.52%Incent304
DBET36.21%0.00001038$0.2045$161,041$15,200,39569.46%46.57%DecentBet305
SEQ2.98%0.00001694$0.3339$59,237$15,101,5166.33%48.20%Sequence306
BCY0.43%0.00003291$0.6486$3,852,050$15,042,55922.36%80.49%Bitcrystals307
PPY0.43%0.00019799$3.9023$6,589$14,932,321-8.72%-2.71%Peerplays308
POSW2.45%0.00001712$0.3374$159,374$14,879,78116.98%102.10%PoSW Coin309
LUN-0.97%0.00032558$6.4171$365,241$14,745,5538.39%23.98%Lunyr310
QAU-0.01%0.00000961$0.1894$24,195$14,663,8286.04%64.47%Quantum311
DNA-0.91%0.00001942$0.3828$152,884$14,652,620-4.71%-6.31%EncrypGen312
CURE-0.10%0.00003097$0.6104$147,945$14,537,41113.01%42.94%Curecoin313
POLL9.75%0.00010465$2.0626$262,724$14,437,83112.86%-22.29%ClearPoll314
TIME0.15%0.00102864$20.2743$304,609$14,397,0407.58%28.51%Chronobank315
MUSIC-3.12%0.00000144$0.0284$1,234,860$14,378,7009.38%72.55%Musicoin316
AUR3.07%0.00008424$1.6603$161,918$14,374,84921.85%67.85%Auroracoin317
PINK-2.72%0.00000195$0.0384$674,446$14,370,5419.53%49.32%PinkCoin318
BMC1.03%0.00002345$0.4623$1,191,900$13,891,1083.25%17.30%Blackmoon Crypto319
BLUE1.09%0.00002085$0.4110$190,187$13,773,9668.82%65.59%BLUE320
LA0.62%0.00001514$0.2983$438,892$13,651,7495.54%80.12%LAToken321
XTO-1.77%0.00002111$0.4161$5,913$13,595,6686.68%2.61%Tao322
XMY7.63%0.00000045$0.0088$783,712$13,582,48732.03%88.58%Myriad323
BRK29.69%0.00003746$0.7384$4,145,520$13,396,441129.59%208.28%Breakout324
TOA0.56%0.00000051$0.0100$25,119$13,307,177-1.44%8.51%ToaCoin325
ASTRO-0.33%0.00020339$4.0088$29,769$13,284,52821.95%88.74%Astro326
MXT6.63%0.00023774$4.6858$42,908$13,239,410-12.03%228.17%MarteXcoin327
OAX-4.71%0.00002657$0.5237$2,421,040$13,097,39411.76%45.38%OAX328
XST2.07%0.00002403$0.4737$343,070$13,088,9397.89%52.62%Stealthcoin329
BTDX0.77%0.00004036$0.7955$46,897$12,954,29224.42%8.72%Bitcloud330
COVAL-4.35%0.00000065$0.0128$619,215$12,811,40020.63%101.36%Circuits of Value331
BCPT2.58%0.00001414$0.2788$1,606,550$12,590,66547.07%55.66%BlockMason Credit Protocol332
AIR-6.72%0.00000060$0.0119$133,996$12,518,520-1.14%13.64%AirToken333
COSS1.04%0.00001025$0.2021$667,953$12,003,90120.57%99.06%COSS334
PZM-0.25%0.00005084$1.0021$13,241$11,997,6356.38%36.86%PRIZM335
ODN-6.62%0.00002430$0.4790$125,336$11,975,925-9.00%9.86%Obsidian336
XBC-2.52%0.00584388$115.1820$175,837$11,972,9578.82%47.86%Bitcoin Plus337
ECN-4.28%0.00012547$2.4729$711$11,842,546-31.84%-4.11%E-coin338
CAG0.53%0.00001604$0.3161$238,958$11,729,06210.49%20.52%Change339
MCAP0.47%0.00005648$1.1132$1,296,910$11,677,888-6.66%3.06%MCAP340
EBTC9.04%0.00003112$0.6134$188,290$11,591,799-6.17%7.56%eBitcoin341
ZEPH27.99%0.00000463$0.0912$84,121$11,486,84721.45%227.46%Zephyr342
SXC1.71%0.00000460$0.0907$75,283$11,382,28412.99%66.95%Sexcoin343
CAT-3.97%0.00007685$1.5146$140,265$11,147,7878.45%19.45%BlockCAT344
IOP-0.31%0.00030701$6.0511$5,217,880$10,989,445-3.08%41.46%Internet of People345
PTC0.49%0.00000413$0.0815$262,335$10,749,2606.14%41.81%Pesetacoin346
KORE-0.88%0.00026829$5.2879$1,258,540$10,694,67314.21%46.55%Kore347
EAC-0.52%0.00000005$0.0009$103,618$10,603,551-0.24%48.51%EarthCoin348
ABY2.96%0.00000068$0.0134$725,211$10,602,16723.18%66.31%ArtByte349
BET-3.27%0.00000317$0.0625$39,491$10,451,5993.43%26.63%DAO.Casino350
HST-6.85%0.00001676$0.3303$207,998$10,298,187-5.84%-2.86%Decision Token351
DBIX4.25%0.00030836$6.0776$151,648$10,280,096-1.47%5.56%DubaiCoin352
PIX1.10%0.00000448$0.0883$111,194$10,006,95711.32%49.97%Lampix353
B2B0.14%0.00003197$0.6302$12,544$9,998,195-16.12%98.83%B2B354
VOISE-2.73%0.00000079$0.0155$919,888$9,960,2563.62%63.59%Voise355
DYN0.18%0.00028001$5.5189$349,512$9,857,0517.25%31.98%Dynamic356
ECC0.49%0.00000002$0.0004$5,540$9,854,900-23.35%25.71%ECC357
VIBE3.48%0.00000290$0.0572$93,646$9,845,7312.89%57.27%VIBE358
NYC-6.27%0.00000000$0.0001$33,349$9,755,7044.17%123.36%NewYorkCoin359
IFT-0.81%0.00000257$0.0507$94,213$9,704,561-9.16%-19.16%InvestFeed360
XNN-4.83%0.00000163$0.0322$43,547$9,658,200-11.10%-29.23%Xenon361
RIC-3.26%0.00001228$0.2421$323,571$9,650,43317.92%24.25%Riecoin362
SYNX0.07%0.00002928$0.5771$725,967$9,598,7735.45%38.26%Syndicate363
PRO-1.76%0.00003460$0.6819$159,103$9,585,6553.72%91.83%Propy364
PBT0.03%0.48560400$9,571.1500$1,790,630$9,571,150-1.17%61.92%Primalbase Token365
DOPE0.27%0.00000434$0.0855$1,852,390$9,497,37913.46%57.63%DopeCoin366
BIS0.52%0.00007614$1.5008$86,199$9,417,9970.99%59.75%Bismuth367
XSH-13.85%0.00000100$0.0197$412,872$9,305,03664.43%151.61%SHIELD368
APX-5.93%0.00067000$13.2056$180,902$9,285,9014.27%47.45%APX369
NTRN1.73%0.00001438$0.2835$68,127$9,284,65710.72%34.46%Neutron370
XPM0.65%0.00002148$0.4233$642,099$9,194,50821.86%64.64%Primecoin371
EFYT0.41%0.00114877$22.6419$9,046$8,995,62716.55%43.56%Ergo372
PLU33.12%0.00053605$10.5654$9,937$8,980,5850.51%9.82%Pluton373
CVCOIN1.51%0.00004514$0.8897$297,057$8,751,6842.60%0.85%CVCoin374
BON0.10%0.00003928$0.7742$2,591$8,740,522-5.72%-38.61%Bonpay375
QWARK-1.49%0.00001019$0.2009$211,127$8,665,4878.67%32.08%Qwark376
EDR-21.40%0.00000050$0.0098$445,521$8,664,911-13.63%10.68%E-Dinar Coin377
PUT5.74%0.00000135$0.0267$33,454$8,433,9310.37%25.66%PutinCoin378
BLU-7.83%0.00000074$0.0145$16,082$8,330,959-6.47%14.84%BlueCoin379
GCC-0.19%0.00000083$0.0163$5,492$8,205,08037.65%58.33%TheGCCcoin380
2GIVE1.06%0.00000080$0.0158$408,378$8,186,74626.80%71.76%2GIVE381
ARN41.87%0.00003497$0.6892$6,296,790$8,134,795109.03%117.27%Aeron382
SNRG-0.33%0.00012587$2.4808$153,336$8,116,3902.34%37.01%Synergy383
ERC-1.09%0.00004081$0.8044$129,021$8,018,73713.62%48.17%EuropeCoin384
HTML50.49%0.00000001$0.0002$3,755$8,013,8129.66%23.74%HTMLCOIN385
BELA0.89%0.00001034$0.2038$111,640$7,956,93111.58%68.25%Bela386
ZCL0.32%0.00022196$4.3748$887,362$7,917,4411.10%150.63%ZClassic387
EXCL-0.28%0.00009153$1.8040$329,463$7,890,6765.55%25.78%ExclusiveCoin388
MYB-5.81%0.00014798$2.9167$823,783$7,630,92918.47%98.49%MyBit Token389
ECOB0.62%0.00000087$0.0171$536$7,608,97812.31%38.61%Ecobit390
BRX1.19%0.00006093$1.2009$125,579$7,527,0904.64%41.80%Breakout Stake391
PDC0.56%0.00000763$0.1504$140,069$7,519,3002.65%58.93%Project Decorum392
ATMS-6.44%0.00000380$0.0748$67,580$7,505,6776.00%78.18%Atmos393
HGT-2.07%0.00000144$0.0285$159,142$7,485,3350.74%62.31%HelloGold394
SWIFT0.49%0.00009207$1.8147$131,546$7,384,290-1.95%37.50%Bitswift395
TRUST-2.24%0.00001160$0.2286$96,746$7,336,0873.44%35.99%TrustPlus396
GLD-2.86%0.00000903$0.1779$138,667$7,241,3308.88%42.22%GoldCoin397
EGC0.29%0.00002697$0.5315$287,334$7,080,5643.09%21.21%EverGreenCoin398
DOVU-4.22%0.00000562$0.1108$18,514$7,062,78719.40%-6.75%Dovu399
ZRC-1.11%0.00009326$1.8382$41,511$6,998,2208.42%11.73%ZrCoin400
AC4.46%0.00000029$0.0057$1,382$6,795,673-4.46%-0.95%AsiaCoin401
ANC0.56%0.00015986$3.1508$2,754$6,649,20762.35%252.55%Anoncoin402
ELIX11.38%0.00001257$0.2477$180,717$6,548,77117.68%19.66%Elixir403
CANN3.92%0.00000429$0.0846$685,594$6,534,09720.91%41.94%CannabisCoin404
CRB-0.97%0.00001972$0.3886$179,694$6,415,6236.05%19.47%Creditbit405
SSS3.60%0.00000020$0.0039$57,336$6,393,19810.18%30.01%Sharechain406
ONX3.23%0.00001163$0.2292$72,205$6,288,2879.81%-23.42%Onix407
NDC-0.61%0.00000777$0.1532$6,822$6,281,597183.94%369.09%NEVERDIE408
GEO5.55%0.00009412$1.8551$443,733$6,201,9440.19%60.26%GeoCoin409
CHIPS0.49%0.00001550$0.3055$3,703$6,115,1539.22%133.37%CHIPS410
CHC6.47%0.00002131$0.4201$29,800$5,982,62512.74%28.31%ChainCoin411
UNIT1.82%0.00002490$0.4907$676,207$5,954,409-13.40%30.66%Universal Currency412
PIRL-0.04%0.00005204$1.0257$118,084$5,930,2685.52%4.81%Pirl413
VSL0.69%0.00000888$0.1750$3,661$5,844,038-11.17%15.48%vSlice414
CREA0.60%0.00002284$0.4502$10,705$5,831,53812.97%45.26%Creativecoin415
PING0.65%0.00002943$0.5801$19,243$5,773,018-8.59%6.81%CryptoPing416
KRB1.49%0.00005816$1.1464$137,703$5,683,135-6.12%13.63%Karbowanec417
PAC1.37%0.00000000$0.0000$59,009$5,665,04739.09%138.97%Paccoin418
VIVO0.74%0.00032780$6.4609$44,849$5,563,35219.26%94.71%VIVO419
INN0.33%0.00026956$5.3130$138,681$5,534,2967.82%42.09%Innova420
LIFE-14.43%0.00000004$0.0008$77,878$5,526,517-2.80%19.06%LIFE421
PKB-0.98%0.00005818$1.1468$483,894$5,463,1955.74%25.21%ParkByte422
VRM0.78%0.00019158$3.7760$164,259$5,335,08421.13%86.50%VeriumReserve423
DIVX-3.10%0.00005256$1.0359$36,725$5,327,48612.87%-2.41%Divi424
BLITZ-0.78%0.00006567$1.2943$45,910$5,322,6556.56%15.39%Blitzcash425
GBX5.77%0.00100114$19.7323$271,258$5,292,49916.32%-8.54%GoByte426
MINT-43.81%0.00000001$0.0002$6,287$5,216,622-39.80%-17.61%Mintcoin427
VTR3.22%0.00002385$0.4701$161,719$5,084,348-2.36%16.72%vTorrent428
INXT18.51%0.00040861$8.0536$69,823$5,070,64918.93%52.78%Internxt429
TRC2.27%0.00001173$0.2312$27,783$5,056,3727.97%-0.59%Terracoin430
TZC9.61%0.00000310$0.0610$20,163$5,053,006-6.08%-15.00%TrezarCoin431
START1.47%0.00000566$0.1116$236,360$5,029,23615.26%44.42%Startcoin432
DOT0.55%0.00000093$0.0183$106,432$4,978,4275.80%38.79%Dotcoin433
RUP-2.53%0.00001117$0.2201$64,830$4,956,7674.98%26.34%Rupee434
DRP3.84%0.00003072$0.6055$24,434$4,900,5793.64%1.40%DCORP435
HUC-0.63%0.00001213$0.2391$38,508$4,895,76810.39%40.74%HunterCoin436
UFO7.04%0.00000007$0.0014$13,289$4,844,12653.52%136.19%UFO Coin437
KLN0.39%0.00040658$8.0137$1,384,320$4,808,1965.35%40.67%Kolion438
BASH13.57%0.00000034$0.0067$15,243$4,786,63251.16%134.37%LuckChain439
EFL1.16%0.00001510$0.2976$1,516,860$4,755,573-8.90%33.91%e-Gulden440
REAL-11.10%0.00002399$0.4729$31,378$4,755,315-3.36%54.66%REAL441
ADST0.50%0.00001811$0.3570$2,900$4,749,471-8.93%69.53%AdShares442
FLIXX-0.93%0.00000330$0.0650$124,528$4,680,37920.27%-3.63%Flixxo443
ICOO0.68%0.00049912$9.8376$6,706$4,583,8222.39%116.63%ICO OpenLedger444
SUPER5.96%0.00000489$0.0965$32,713$4,576,7388.27%-7.94%SuperCoin445
YOC-2.74%0.00000212$0.0418$55,346$4,560,3608.23%52.76%Yocoin446
OCL0.28%0.00000497$0.0981$44,100$4,559,358-10.74%5.98%Oceanlab447
TFL-0.33%0.00003632$0.7159$19,749$4,472,2502.68%-12.84%TrueFlip448
CV20.42%0.00000001$0.0002$3,557$4,449,760613.36%172.73%Colossuscoin V2449
QRK2.70%0.00000088$0.0174$9,118$4,415,5258.56%63.22%Quark450
BPL-0.20%0.00000993$0.1957$22,168$4,363,0701.79%17.50%Blockpool451
IND-0.47%0.00000476$0.0937$319,949$4,359,3711.39%13.85%Indorse Token452
EMV-0.38%0.00003337$0.6577$4,720$4,318,955-62.93%262.42%Ethereum Movie Venture453
CNT-12.67%0.00000294$0.0579$17,463$4,274,071-4.05%27.68%Centurion454
BTB-0.66%0.00604883$119.2210$5,121$4,229,537140.54%318.69%BitBar455
DAR0.36%0.00001561$0.3076$63,676$4,183,153-1.02%14.39%Darcrus456
BTCRED-0.77%0.00001167$0.2299$158,676$4,160,910-6.97%-4.23%Bitcoin Red457
TKS3.44%0.00018578$3.6616$95,573$4,148,66410.22%25.06%Tokes458
XCN2.35%0.00000056$0.0110$92,896$4,138,54736.00%93.09%Cryptonite459
SMART0.57%0.00003124$0.6156$16,129$4,097,7495.81%59.01%SmartBillions460
CTX-0.75%0.00000342$0.0673$5,470$4,080,764-13.86%28.83%CarTaxi Token461
ADC1.23%0.00000024$0.0048$1,244$3,996,87923.08%60.30%AudioCoin462
SPR0.11%0.00002180$0.4297$173,243$3,981,8693.49%26.98%SpreadCoin463
XMG1.39%0.00002598$0.5120$54,045$3,930,5768.69%35.85%Magi464
CRAVE1.97%0.00013043$2.5707$5,319$3,749,40715.23%44.24%Crave465
GMT-3.63%0.00000110$0.0216$12,633$3,651,892-3.32%-18.67%Mercury Protocol466
HUSH1.01%0.00008208$1.6178$51,892$3,627,8042.42%4.36%Hush467
ATL-5.47%0.00001387$0.2733$15,008$3,614,4260.59%16.50%ATLANT468
SPRTS11.48%0.00000000$0.0000$86,995$3,612,895149.01%1,989.80%Sprouts469
ALQO2.32%0.00001420$0.2799$108,379$3,575,59546.33%170.35%ALQO470
HDG-9.78%0.00004858$0.9575$27,177$3,551,9463.09%17.77%Hedge471
ZENI-0.43%0.00000018$0.0035$10,817$3,528,38620.45%26.93%Zennies472
HYP0.90%0.00000016$0.0032$6,551$3,460,0215.35%34.93%HyperStake473
13371.82%0.00000001$0.0001$44,102$3,407,52160.48%124.54%1337474
PBL1.10%0.00000926$0.1826$150,827$3,392,556-8.52%31.79%Publica475
LUX0.56%0.00027041$5.3297$199,868$3,340,5311.91%-20.90%LUXCoin476
SCL-9.21%0.00000995$0.1960$8,082$3,276,58311.09%20.99%Social477
ALT-0.58%0.00134367$26.4835$2,635$3,235,6292.16%43.19%Altcoin478
NIO2.13%0.00000249$0.0490$47,882$3,227,22410.04%3.91%Autonio479
WDC-8.73%0.00000136$0.0268$17,491$3,148,307-3.41%52.69%WorldCoin480
BTCZ-4.91%0.00000022$0.0044$32,575$3,102,512-0.69%51.55%BitcoinZ481
MEC11.33%0.00000429$0.0845$29,278$3,078,08418.14%39.44%Megacoin482
CBX0.56%0.00015344$3.0243$8,101$3,042,723-7.56%66.06%Crypto Bullion483
ITNS-0.03%0.00000057$0.0112$45,439$3,035,24975.42%182.09%IntenseCoin484
REX-0.33%0.00001769$0.3486$11,497$3,019,269-12.94%120.52%REX485
BRIT0.37%0.00000718$0.1415$13,109$3,010,222-0.36%219.56%BritCoin486
STA0.49%0.00003011$0.5935$78,718$3,008,162-27.27%4.32%Starta487
BXT-2.44%0.00026875$5.2970$4,607$2,995,698572.72%710.00%BitTokens488
XLR-3.49%0.00018042$3.5560$33,197$2,965,969-0.56%125.47%Solaris489
FYP0.65%0.00000845$0.1665$5,182$2,935,9760.00%50.10%FlypMe490
FYN8.01%0.00017514$3.4521$7,114$2,934,25111.20%40.78%FundYourselfNow491
NOTE0.17%0.00000111$0.0219$4,285$2,847,75212.62%22.28%DNotes492
FLIK0.05%0.00000237$0.0468$10,717$2,811,34723.29%5.57%FLiK493
ELE0.43%0.00000550$0.1084$2,986$2,799,1417.70%68.59%Elementrem494
GB-0.20%0.00000913$0.1799$36,616$2,749,212-9.60%-18.85%GoldBlocks495
ZEIT-15.40%0.00000000$0.0001$9,785$2,733,855192.48%136.57%Zeitcoin496
PND0.59%0.00000000$0.0001$11,086$2,732,19364.03%33.58%Pandacoin497
WISH3.18%0.00000819$0.1615$29,226$2,719,33919.92%14.33%MyWish498
BUZZ6.20%0.00000002$0.0004$18,131$2,718,21318.10%-3.94%BuzzCoin499
ERC204.22%0.00000009$0.0017$47,780$2,701,138-38.79%81.55%ERC20500
ZOI1.20%0.00000863$0.1702$10,291$2,689,962-6.30%6.32%Zoin501
FCN-2.40%0.00002200$0.4336$12,713$2,684,1544.88%35.65%Fantomcoin502
DCY99.24%0.00000010$0.0019$978$2,664,748138.13%165.77%Dinastycoin503
ZET14.00%0.00000080$0.0157$23,907$2,623,977-2.85%97.30%Zetacoin504
JNS0.40%0.00000573$0.1130$777$2,600,262-5.23%43.51%Janus505
WGO-14.99%0.00001369$0.2699$7,910$2,598,74712.66%87.07%WavesGo506
SIFT-0.33%0.00018196$3.5865$5,681$2,592,7702.68%37.00%Smart Investment Fund Token507
LINX0.24%0.00000993$0.1957$63,875$2,589,51331.88%75.83%Linx508
EBST-1.12%0.00001085$0.2139$1,450,010$2,566,212-5.92%37.82%eBoost509
ESP-1.43%0.00000001$0.0001$3,764$2,553,620-26.09%48.59%Espers510
LOG0.56%0.00001602$0.3158$1,824$2,537,1204.55%4.94%Woodcoin511
XFT0.42%0.00002803$0.5525$11,295$2,517,91821.64%126.97%Footy Cash512
PIPL0.30%0.00000150$0.0296$1,459$2,472,30313.85%25.14%PiplCoin513
UNITS6.96%0.00003574$0.7044$565,324$2,446,258395.16%2,180.37%GameUnits514
OPT-35.55%0.00000088$0.0174$7,033$2,436,603-18.52%-18.67%Opus515
GCN2.24%0.00000000$0.0000$3,592$2,370,182-11.80%24.33%GCoin516
DGPT12.28%0.00008357$1.6472$7,169$2,310,4736.17%83.65%DigiPulse517
MAG7.20%0.00002120$0.4178$67,667$2,307,35118.48%96.75%Magnet518
PROC0.72%0.00000121$0.0239$12,698$2,301,196-11.43%-24.81%ProCurrency519
LGD0.15%0.00005743$1.1319$326,675$2,263,80013.04%39.07%Legends Room520
TRCT6.79%0.00002427$0.4784$11,900$2,247,943-0.06%12.46%Tracto521
RKC0.39%0.00004211$0.8301$2,382$2,241,189-15.95%6.38%Royal Kingdom Coin522
BTA1.68%0.00002222$0.4380$14,877$2,183,96911.43%41.78%Bata523
SUMO0.11%0.00004257$0.8390$25,374$2,165,6049.54%6.21%Sumokoin524
ELLA1.88%0.00003634$0.7163$48,662$2,152,69633.71%24.72%Ellaism525
XMCC0.51%0.00004019$0.7921$37,138$2,143,3318.21%70.71%MonacoCoin526
UNB-0.41%0.00004770$0.9402$1,469,670$2,141,819-2.47%68.20%UnbreakableCoin527
BWK1.41%0.00020116$3.9649$317,210$2,139,95618.23%-21.83%Bulwark528
EQT0.62%0.00001083$0.2134$11,036$2,112,34213.29%6.11%EquiTrader529
FST0.41%0.00000067$0.0133$4,079$2,081,2687.57%8.68%Fastcoin530
KOBO-1.29%0.00000427$0.0842$1,345$2,080,205102.96%35.43%Kobocoin531
INPAY0.43%0.00001047$0.2064$921$2,063,6100.00%122.70%InPay532
DEM1.41%0.00000316$0.0624$7,659$2,033,96211.52%100.78%Deutsche eMark533
ORB0.50%0.00003301$0.6507$504$2,017,101-9.21%85.32%Orbitcoin534
MBRS-9.18%0.00000205$0.0403$6,996$2,016,62021.08%29.58%Embers535
GRWI0.29%0.00008786$1.7317$2,878$2,003,5121.37%72.10%Growers International536
SHORTY-0.55%0.00000101$0.0199$948$1,990,6909.66%39.74%Shorty537
WTT0.27%0.00011221$2.2117$28,835$1,990,494-30.75%36.33%Giga Watt Token538
BTCS0.68%0.00000607$0.1196$10,235$1,971,659-12.42%282.43%Bitcoin Scrypt539
UIS-4.61%0.00000213$0.0421$13,323$1,968,59019.02%78.97%Unitus540
CNO0.50%0.00000093$0.0184$7,873$1,935,66911.49%32.60%Coin(O)541
CDN-1.66%0.00000100$0.0197$4,496$1,921,4739.32%0.84%Canada eCoin542
423.40%2.29757000$45,284.6000$9,583$1,901,9528.26%-6.78%42-coin543
ETBS0.37%0.00006808$1.3418$508$1,867,1987.55%94.01%Ethbits544
GIM12.78%0.00000116$0.0229$2,216$1,832,600-6.00%52.26%Gimli545
BYC2.87%0.00004830$0.9520$46,704$1,818,9231.56%27.14%Bytecent546
LINDA5.17%0.00000002$0.0003$16,638$1,811,40334.54%71.29%Linda547
MBI-6.84%0.00000527$0.1039$728$1,748,0171.32%19.45%Monster Byte548
HBT-0.38%0.00000676$0.1332$10,424$1,744,525-20.33%5.33%Hubii Network549
ADZ1.26%0.00000203$0.0400$7,401$1,738,95120.99%52.21%Adzcoin550
KEK0.43%0.00000839$0.1654$2,401$1,728,41421.62%67.77%KekCoin551
AHT0.43%0.00001090$0.2148$1,195$1,718,512-21.41%10.30%Bowhead552
SMLY3.55%0.00000000$0.0001$10,901$1,705,14736.12%187.40%SmileyCoin553
INFX5.62%0.00005103$1.0058$85,865$1,683,1236.86%39.93%Influxcoin554
PURE0.82%0.00002977$0.5868$21,113$1,679,23729.70%49.45%Pure555
PRIX0.02%0.00007136$1.4066$18,754$1,663,493-4.96%-3.74%Privatix556
XHI4.91%0.00000044$0.0087$125,966$1,646,0481.88%15.60%HiCoin557
SKIN0.57%0.00000094$0.0185$47,541$1,633,14024.13%26.77%SkinCoin558
CARBON2.00%0.00000001$0.0001$571$1,608,080-35.23%50.66%Carboncoin559
LNK10.44%0.00170497$33.6046$3,656$1,596,32846.93%-5.27%Link Platform560
XIOS-4.56%0.00003759$0.7410$21,414$1,592,883-14.82%106.13%Xios561
MRT2.01%0.00000804$0.1584$7,688$1,583,9105.04%28.17%Miners' Reward Token562
VISIO0.64%0.00000157$0.0309$1,283$1,570,683-10.80%7.14%Visio563
QVT-0.33%0.00001175$0.2317$6,810$1,559,58733.49%50.02%Qvolta564
STRC-4.98%0.00001750$0.3449$12,429$1,552,08215.94%28.55%StarCredits565
UNY0.01%0.00000039$0.0076$32,453$1,543,0212.05%-5.31%Unity Ingot566
ARC1.70%0.00000316$0.0622$51,695$1,530,62516.26%12.36%ArcticCoin567
UNIFY-13.26%0.00000433$0.0854$41,349$1,519,00877.34%84.86%Unify568
FJC-11.92%0.00000006$0.0012$7,493$1,474,80811.46%26.36%FujiCoin569
PRL66.54%0.00000234$0.0462$30,315$1,469,36186.71%72.78%Oyster Pearl570
NUKO-11.28%0.00001325$0.2612$57,622$1,459,023-9.49%269.89%Nekonium571
MZC13.87%0.00000005$0.0011$3,793$1,437,22845.71%42.13%MazaCoin572
DFT0.40%0.00003249$0.6404$682$1,428,864-4.15%-28.82%DraftCoin573
DNR0.24%0.00003585$0.7066$21,693$1,418,11817.97%10.19%Denarius574
J0.30%0.00002369$0.4669$7,234$1,416,20329.18%86.34%Joincoin575
NOBL0.62%0.00000003$0.0006$3,549$1,397,29926.90%110.97%NobleCoin576
GOOD2.04%0.00000016$0.0031$1,248$1,370,99344.60%83.90%Goodomy577
RMC-9.06%0.00003426$0.6753$2,997$1,336,485-14.11%66.51%Remicoin578
SIGT2.00%0.00000063$0.0124$3,831$1,333,7129.00%-10.14%Signatum579
XJO2.12%0.00000191$0.0376$10,210$1,297,08856.65%138.51%Joulecoin580
UTC-0.06%0.00000145$0.0285$780$1,275,55912.01%14.38%UltraCoin581
CCRB0.49%0.00001797$0.3541$41,429$1,261,368-0.61%2.54%CryptoCarbon582
POS-0.93%0.00007385$1.4555$119,343$1,260,7472.70%-0.90%PoSToken583
FC20.56%0.00000061$0.0120$7,840$1,222,03020.35%47.36%FuelCoin584
INSN0.57%0.00000334$0.0658$3,728$1,209,6873.13%-4.79%InsaneCoin585
LCP-0.51%0.00007855$1.5482$63,771$1,201,899-40.71%252.60%Litecoin Plus586
EPY-5.15%0.00000798$0.1574$7,793$1,201,903-4.05%52.06%Emphy587
ZER0.44%0.00003021$0.5955$9,160$1,186,051-13.47%-6.95%Zero588
BBP0.43%0.00000021$0.0041$2,977$1,185,458-0.22%20.40%BiblePay589
RAIN0.46%0.00000067$0.0132$21,298$1,183,022-3.51%-17.70%Condensate590
HOLD-16.06%0.00000075$0.0147$43,147$1,157,15015.48%-26.82%Interstellar Holdings591
DSH0.88%0.00000331$0.0653$2,732$1,148,19420.91%50.75%Dashcoin592
CPC-0.63%0.00002924$0.5763$332,189$1,146,94523.84%51.40%Capricoin593
CFT-3.39%0.00000125$0.0247$2,932$1,137,175-64.61%189.35%CryptoForecast594
GRE0.88%0.00000002$0.0003$1,174$1,130,341-22.67%-49.00%Greencoin595
MOIN0.62%0.00000777$0.1531$3,500$1,119,58415.64%58.43%Moin596
ZZC6.41%0.00010590$2.0873$15,290$1,119,42410.49%26.93%ZoZoCoin597
RNS0.41%0.00000169$0.0333$6,123$1,112,1583.05%1.18%Renos598
RLT-0.30%0.00000541$0.1067$14,260$1,090,2338.12%15.29%RouletteToken599
CRC0.43%0.00023504$4.6325$124,727$1,087,996-7.63%0.00%CrowdCoin600
MAO0.43%0.00000886$0.1746$946$1,087,81811.68%13.94%Mao Zedong601
PXC0.85%0.00000088$0.0173$3,328$1,084,26928.21%71.82%Phoenixcoin602
LDOGE4.95%0.00000000$0.0001$10,320$1,080,32943.75%-14.69%LiteDoge603
NETKO0.43%0.00001228$0.2420$5,420$1,069,39011.38%132.32%Netko604
XCPO-5.17%0.00000342$0.0674$354,299$1,060,65990.49%248.58%Copico605
B@-5.38%0.00000522$0.1028$4,489$1,057,995-71.42%-83.93%Bankcoin606
NET2.89%0.00000007$0.0013$2,065$1,054,60010.35%35.36%NetCoin607
VSX0.61%0.00000053$0.0105$15,158$1,036,56230.19%6.99%Vsync608
UFR-3.76%0.00000365$0.0719$12,802$1,035,68128.33%150.06%Upfiring609
MAC0.59%0.00000259$0.0511$696$1,035,0796.03%3.10%Machinecoin610
EMB-3.54%0.00000000$0.0000$34,567$1,020,888142.67%30.30%EmberCoin611
XGOX16.83%0.00000007$0.0014$18,954$1,018,29217.87%-37.68%XGOX612
TES28.13%0.00000069$0.0137$1,198$1,006,46824.71%43.18%TeslaCoin613
BITBTC3.79%1.09721000$21,625.8000$20,063$996,621-0.96%34.30%bitBTC614
TKR-4.16%0.00000404$0.0795$12,032$996,5218.25%13.62%CryptoInsight615
ELTCOIN-10.24%0.00000056$0.0110$178,955$987,912-17.96%-7.96%ELTCOIN616
HPC7.37%0.00000378$0.0745$12,069$976,44611.64%55.88%Happycoin617
ATS0.69%0.00000062$0.0122$6,853$974,86441.67%96.16%Authorship618
TRUMP16.01%0.00000747$0.1472$16,192$964,32238.15%115.10%TrumpCoin619
USNBT0.61%0.00005076$1.0005$734,382$961,3750.34%0.19%NuBits620
TAG3.97%0.00000811$0.1598$6,375$955,39711.64%77.91%TagCoin621
BUN0.34%0.00000000$0.0000$730$950,86246.76%185.92%BunnyCoin622
BRO1.59%0.00000812$0.1601$1,596$950,691-2.07%12.32%Bitradio623
MAX-0.79%0.00000078$0.0154$783$941,52514.62%34.19%MaxCoin624
HERO1.56%0.00995396$196.1900$33,722$936,4153.00%20.90%Sovereign Hero625
MUT-15.49%0.00000006$0.0012$81,262$903,48679.32%-25.20%Mutual Coin626
TROLL0.58%0.00000008$0.0016$7,963$895,47125.62%40.00%Trollcoin627
CRM5.04%0.00000100$0.0197$6,949$882,3640.31%77.61%Cream628
ECA0.50%0.00000000$0.0000$8,589$869,106-7.96%177.62%Electra629
ATOM-4.52%0.00000329$0.0648$29,295$867,35411.64%187.60%Atomic Coin630
NKA38.16%0.00000000$0.0001$505$861,157-24.65%-42.18%IncaKoin631
BTCR-3.43%0.00000025$0.0049$1,723$835,6877.75%-5.59%Bitcurrency632
KLC10.10%0.00000022$0.0042$16,263$832,364108.41%228.73%KiloCoin633
ZUR-17.36%0.00000048$0.0095$4,088$827,3489.96%150.27%Zurcoin634
ABJ151.08%0.00000500$0.0985$1,936$814,525-21.68%0.00%Abjcoin635
SWING0.64%0.00001467$0.2891$613$810,574113.20%108.31%Swing636
UNIC1.26%0.00001382$0.2724$1,731$808,88919.73%96.40%UniCoin637
DP-0.12%0.00000233$0.0460$20,597$808,2046.95%-18.67%DigitalPrice638
XPD6.23%0.00000063$0.0124$8,149$793,133-1.04%21.87%PetroDollar639
BRIA10.55%0.00006377$1.2568$2,257$784,26512.75%117.19%BriaCoin640
ACC-0.38%0.00018160$3.5793$2,923$782,886-20.75%-19.35%Accelerator Network641
BBT6.75%0.00000799$0.1575$1,153$765,84528.34%52.74%BitBoost642
BLOCKPAY0.67%0.00000704$0.1387$4,287$752,78622.14%38.91%BlockPay643
8BIT1.03%0.00002583$0.5091$2,129$747,34727.41%80.05%8Bit644
PAK4.91%0.00000084$0.0165$2,290$746,49027.63%49.49%Pakcoin645
NTO-3.51%0.00000057$0.0112$427,100$739,0871.51%2.62%Fujinto646
FUCK-0.38%0.00000073$0.0143$8,811$735,80254.64%63.81%FuckToken647
BIGUP2.70%0.00000002$0.0003$1,872$734,55332.74%135.99%BigUp648
DGC0.63%0.00000135$0.0267$5,507$733,49310.38%53.46%Digitalcoin649
BCF-3.54%0.00000753$0.1484$11,596$731,115-20.10%41.40%Bitcoin Fast650
FUNK-0.17%0.00000000$0.0000$962$711,06416.15%73.41%The Cypherfunks651
CORG16.74%0.00000003$0.0006$1,233$706,450359.34%253.86%CorgiCoin652
UNI13.62%0.00000294$0.0580$1,130$698,50236.23%32.94%Universe653
EBET-0.33%0.00000416$0.0820$815$697,4150.54%-12.99%EthBet654
COLX-5.76%0.00000001$0.0002$2,988$686,58950.37%68.24%ColossusCoinXT655
SHDW-11.59%0.00000494$0.0974$5,367$681,938115.09%216.40%Shadow Token656
ALTCOM13.23%0.00023099$4.5527$11,222$678,8607.39%4.87%AltCommunity Coin657
NYAN1.30%0.00000011$0.0021$781$671,2317.11%67.05%Nyancoin658
ITI0.16%0.00103618$20.4229$1,070$653,53315.98%33.82%iTicoin659
MNE4.24%0.00001971$0.3884$6,939$653,200-9.73%-25.25%Minereum660
XLC-2.98%0.00000332$0.0654$729$651,629152.40%143.22%LeviarCoin661
LOT12.38%0.00000000$0.0000$1,822$634,4985.02%79.98%LottoCoin662
IFLT-4.55%0.00000000$0.0000$7,127$632,82423.50%-80.47%InflationCoin663
BUCKS-0.61%0.00009609$1.8940$2,135$619,6693.17%71.02%SwagBucks664
NEWB0.11%0.00000061$0.0121$1,007$605,125-1.14%-2.21%Newbium665
ETG4.49%0.00000256$0.0504$10,778$604,71622.10%38.25%Ethereum Gold666
TYCHO-8.28%0.00000601$0.1184$3,277$594,8808.10%21.13%Tychocoin667
CCO1.25%0.00002991$0.5894$11,268$589,437-10.60%-54.33%Ccore668
OHM0.43%0.00000099$0.0195$1,045$584,0320.00%229.40%OHM669
PIGGY0.80%0.00000006$0.0012$1,169$565,20621.51%33.42%Piggycoin670
PFR-0.38%0.00000051$0.0100$31,133$561,316-0.85%-29.12%Payfair671
CCT2.28%0.00001088$0.2145$2,058$556,217-14.43%-12.04%Crystal Clear672
KUSH0.43%0.00000510$0.1005$920$548,268-4.82%41.84%KushCoin673
WHL-4.66%0.00000603$0.1188$180,346$539,542-5.83%-18.72%WhaleCoin674
PASL-10.66%0.00000604$0.1190$3,476$523,78920.53%115.96%Pascal Lite675
BITS-3.10%0.00000114$0.0225$6,934$519,5783.52%26.99%Bitstar676
GLC0.49%0.00000040$0.0079$2,216$513,80212.16%26.39%GlobalCoin677
SLG0.64%0.00000617$0.1216$1,840$511,800-6.51%-13.85%Sterlingcoin678
4CHN0.44%0.00000376$0.0741$6,778$511,59991.79%140.74%ChanCoin679
DAXX-15.52%0.00000005$0.0010$836$494,954-7.65%19.71%DaxxCoin680
XPTX0.85%0.00005725$1.1284$2,583$494,8365.12%52.35%PlatinumBAR681
LANA2.31%0.00000003$0.0006$942$490,91117.46%51.30%LanaCoin682
CCN-7.42%0.00000529$0.1043$1,809$490,329-1.49%-7.13%CannaCoin683
BOLI0.34%0.00000289$0.0569$2,198$484,89231.97%-12.88%Bolivarcoin684
ENT0.43%0.00000599$0.1180$1,627$484,3563.30%83.73%Eternity685
HAT-0.39%0.00007263$1.4315$53,301$483,55024.50%539.89%Hawala.Today686
CUBE0.56%0.00000001$0.0002$539$478,7769.65%45.35%DigiCube687
BTWTY2.67%23.84330000$469,946.0000$1,982$477,46510.91%-18.28%Bit20688
VIDZ0.26%0.00000019$0.0037$871$467,08825.13%3.46%PureVidz689
SAGA8.75%0.00010667$2.1024$101,877$466,28020.53%76.91%SagaCoin690
JIN0.16%0.00000240$0.0473$3,947$466,006251.00%1,297.85%Jin Coin691
CNNC0.13%0.00000951$0.1874$1,377$464,202-17.88%144.77%Cannation692
PHO-0.63%0.00000000$0.0000$1,076$461,41734.72%167.27%Photon693
IETH0.02%0.00000119$0.0235$8,856$421,83811.16%35.69%iEthereum694
TRK-15.64%0.00000013$0.0026$1,002$413,53020.60%41.11%Truckcoin695
SDRN0.48%0.00000054$0.0106$9,695$403,664-1.44%-20.13%Senderon696
TRI0.47%0.00027885$5.4960$3,098$400,61122.89%46.70%Triangles697
BLAS1.69%0.00000008$0.0016$7,489$396,08341.62%103.06%BlakeStar698
HNC-8.33%0.00000031$0.0061$1,212$394,758-8.19%-41.95%Helleniccoin699
MAD0.43%0.00000001$0.0002$1,300$394,3319.66%33.43%SatoshiMadness700
DDF0.17%0.00000382$0.0752$2,991$385,138-21.33%-9.63%DigitalDevelopersFund701
MEOW0.04%0.00000000$0.0000$5,682$381,89359.57%82.40%Kittehcoin702
REE3.14%0.00000001$0.0001$1,735$377,25719.00%65.28%ReeCoin703
WYV0.43%0.00001027$0.2024$991$364,35910.69%57.77%Wyvern704
POST-0.73%0.00000116$0.0228$3,716$361,32611.04%29.23%PostCoin705
EL-0.10%0.00000164$0.0322$1,706$361,311-4.40%-13.00%Elcoin706
QCN0.49%0.00000300$0.0591$2,652$357,432181.84%261.95%QuazarCoin707
GAP0.44%0.00000149$0.0293$6,167$355,7120.80%26.05%Gapcoin708
MNC0.49%0.00000445$0.0877$1,130$355,64229.45%109.83%Mincoin709
ECASH-18.14%0.00000125$0.0247$10,489$347,740-8.24%-1.40%Ethereum Cash710
BTG-5.59%0.00029138$5.7431$2,606$341,8975.19%21.68%Bitgem711
ETHD2.46%0.00001156$0.2278$49,313$341,754-5.73%15.05%Ethereum Dark712
TTC-6.54%0.00000001$0.0003$993$329,111-26.35%23.49%TittieCoin713
CFD-0.33%0.00000182$0.0358$1,475$322,13632.30%23.24%Confido714
80814.80%0.00000000$0.0001$11,663$321,60056.85%14.47%808Coin715
FRC0.49%0.00000055$0.0108$1,803$321,370-21.58%10.94%Freicoin716
8880.72%0.00000032$0.0063$1,731$320,487-1.29%13.05%OctoCoin717
BUMBA0.49%0.00000070$0.0138$628$310,3429.65%66.92%BumbaCoin718
QTL0.93%0.00000200$0.0395$1,905$304,6409.78%172.13%Quatloo719
EOT19.76%0.00000101$0.0198$7,434$304,059-2.76%97.10%EOT Token720
DALC0.43%0.00003712$0.7315$3,328$299,355-13.54%-12.54%Dalecoin721
CAT-3.15%0.00000243$0.0479$508$298,2823.68%25.00%Catcoin722
BITSILVER7.51%0.00104841$20.6639$3,708$297,72321.29%-9.95%bitSilver723
MOJO0.50%0.00000123$0.0242$746$293,994-14.31%42.39%MojoCoin724
CMPCO25.24%0.00000005$0.0010$4,987$291,07923.40%53.56%CampusCoin725
XBL-18.24%0.00000445$0.0877$3,310$290,739-5.77%-21.99%Billionaire Token726
BLC0.92%0.00000097$0.0192$721$290,4656.69%13.35%Blakecoin727
BLN-15.80%0.00000140$0.0276$5,163$275,938-8.29%-40.03%Bolenum728
EBCH-8.64%0.00000150$0.0295$4,593$274,037-26.82%59.15%eBitcoinCash729
RBX0.46%0.00000004$0.0007$1,872$272,97550.75%70.85%Ripto Bux730
XVP5.20%0.00000121$0.0239$1,239$261,18415.19%29.84%Virtacoinplus731
PXI-11.55%0.00000070$0.0139$1,080$250,05617.18%27.88%Prime-XI732
MARS1.10%0.00000045$0.0088$518$248,26118.21%107.86%Marscoin733
POP-65.89%0.00000000$0.0001$11,683$238,531-10.15%235.94%PopularCoin734
RED-15.06%0.00000016$0.0032$1,591$233,777-7.19%31.76%RedCoin735
DRM19.34%0.00000483$0.0952$4,790$233,20162.45%27.21%Dreamcoin736
EAGLE-0.26%0.00000562$0.1108$20,110$231,88424.39%113.06%EagleCoin737
CJ20.19%0.00000003$0.0006$720$230,53145.12%54.20%Cryptojacks738
BOST0.49%0.00000098$0.0193$2,160$228,99613.78%64.86%BoostCoin739
TAJ0.52%0.00000143$0.0282$2,070$227,75928.79%113.37%TajCoin740
TSE1.20%0.00000013$0.0025$1,574$227,24616.05%164.04%Tattoocoin (Standard Edition)741
USDE0.49%0.00000001$0.0002$2,086$223,5569.66%29.98%USDe742
XCT1.02%0.00000007$0.0014$1,090$219,278-22.16%46.16%C-Bit743
DUO1.15%0.00003596$0.7087$2,805$213,980-5.30%40.10%ParallelCoin744
ZCG-1.15%0.00000532$0.1049$4,078$210,537-19.33%-12.89%ZCash Gold745
DRXNE13.58%0.00000017$0.0033$1,996$210,149-3.27%30.92%DROXNE746
SLING0.49%0.00000922$0.1817$1,499$195,189-25.05%40.15%Sling747
GTC19.03%0.00000032$0.0063$10,031$188,504-7.44%-5.77%Global Tour Coin748
DBTC1.31%0.00000053$0.0104$1,706$188,02816.16%16.17%Debitcoin749
VUC-0.30%0.00000015$0.0029$3,191$179,92834.85%71.66%Virta Unique Coin750
RPC0.49%0.00001012$0.1994$529$179,31524.92%128.67%RonPaulCoin751
ANTI0.49%0.00000051$0.0101$734$175,560-23.33%22.91%AntiBitcoin752
XCXT7.98%0.00000053$0.0105$2,715$173,709-8.19%71.44%CoinonatX753
CMT27.72%0.00000994$0.1959$2,364$170,95313.99%45.50%Comet754
CACH-12.28%0.00000205$0.0404$1,633$169,672-7.62%19.76%CacheCoin755
GP0.84%0.00000689$0.1358$1,979$165,69827.96%29.47%GoldPieces756
6111.61%0.00001877$0.3699$1,691$159,92539.17%72.38%SixEleven757
GLT1.09%0.00000030$0.0060$4,342$159,65052.23%10.35%GlobalToken758
ECO3.18%0.00000692$0.1363$3,098$156,9093.59%-32.40%EcoCoin759
AERM0.43%0.00000821$0.1618$5,382$156,180-7.86%-24.00%Aerium760
BITEUR4.08%0.00006493$1.2798$10,092$154,131-3.44%5.71%bitEUR761
HONEY1.12%0.00002150$0.4238$1,925$148,7538.00%-11.18%Honey762
BIP3.13%0.00000446$0.0880$1,339$143,20318.46%22.80%BipCoin763
MAR0.95%0.00000459$0.0905$1,463$140,16345.83%33.38%Marijuanacoin764
AMMO0.49%0.00000009$0.0018$1,249$137,968-10.28%30.71%Ammo Rewards765
ACP0.82%0.00000159$0.0312$171,729$137,338-15.88%4.41%AnarchistsPrime766
LTCR-1.95%0.00000023$0.0045$743$136,0746.31%108.47%Litecred767
SRC-10.76%0.00000082$0.0161$1,319$133,103-30.15%-2.36%SecureCoin768
MONK2.55%0.00006333$1.2482$3,359$132,058-0.69%31.57%Monkey Project769
SCORE4.89%0.00000022$0.0043$4,539$131,479-8.66%-29.79%Scorecoin770
EGAS-0.33%0.00000064$0.0125$554$127,322-2.47%26.23%ETHGAS771
BVC0.42%0.00000206$0.0406$3,679$126,33017.16%47.43%BeaverCoin772
SGR-16.41%0.00000178$0.0351$3,195$122,903-1.23%27.79%Sugar Exchange773
FUNC-8.66%0.00000106$0.0209$3,471$122,029-13.44%-46.01%FUNCoin774
BITGOLD1.53%0.06999720$1,379.6300$2,426$121,806-15.00%0.12%bitGold775
BAS-0.29%0.00000121$0.0238$534$118,99631.27%-8.57%BitAsean776
SPT-11.04%0.00000026$0.0052$1,064$115,73696.73%94.66%Spots777
GRIM0.50%0.00000025$0.0049$8,904$110,289-46.20%358.47%Grimcoin778
ASAFE220.59%0.00000067$0.0132$1,358$105,60034.85%12.14%AllSafe779
LTCU-3.58%0.00000582$0.1147$55,325$104,338-25.30%243.51%LiteCoin Ultra780
CXT-0.14%0.00000060$0.0118$2,491$101,705-40.44%103.61%Coinonat781
NRO0.49%0.00000013$0.0026$630$101,335-17.26%9.96%Neuro782
VOT-2.71%0.00000031$0.0061$528$100,66025.91%-5.58%VoteCoin783
NTWK-0.33%0.00000043$0.0085$1,117$99,42564.49%74.33%Network Token784
$$$0.63%0.00000011$0.0021$891$98,49818.60%25.92%Money785
CRDNC1.33%0.00000136$0.0268$4,206$91,76324.23%-4.15%Credence Coin786
ERY12.39%0.00000084$0.0166$2,623$91,29419.00%53.81%Eryllium787
KAYI-20.84%0.00000002$0.0003$4,242$86,32456.35%-51.57%Kayicoin788
WOMEN1.75%0.00000010$0.0019$682$86,21239.39%14.81%WomenCoin789
PRX0.56%0.00000036$0.0071$1,132$83,85219.57%-60.80%Printerium790
ICON4.38%0.00000699$0.1378$2,406$81,684113.26%110.74%Iconic791
TEK2.44%0.00000000$0.0000$514$64,253-44.72%-63.38%TEKcoin792
FRAZ0.49%0.00000035$0.0068$779$63,947505.30%583.75%Frazcoin793
ITZ0.41%0.00000155$0.0306$598$61,7927.21%46.55%Interzone794
LBTC0.41%0.00000090$0.0177$47,594$56,458-18.69%108.44%LiteBitcoin795
MSCN0.88%0.00000006$0.0011$671$51,3841.18%47.00%Master Swiscoin796
KURT0.10%0.00000022$0.0044$715$43,925-42.66%-40.95%Kurrent797
VRS-26.77%0.00000000$0.0001$4,512$42,295222.09%73.32%Veros798
CREVA0.44%0.00000005$0.0010$2,943$35,702-3.67%123.21%CrevaCoin799
XCS0.49%0.00000011$0.0022$2,967$25,657-13.84%-28.96%CybCSec800
ROOFS0.49%0.00000001$0.0002$2,080$25,6239.73%7.39%Roofs801
RBT0.66%0.00000001$0.0002$5,953$23,272-43.03%-40.33%Rimbit802
FXE-33.41%0.00000471$0.0929$1,487$21,866-77.75%-72.58%FuturXe803
JS-4.54%0.00000014$0.0027$1,959$21,79833.02%20.58%JavaScript Token804
SLFI0.56%0.00000001$0.0002$2,398$21,2539.65%39.35%Selfiecoin805
LVPS0.49%0.00000070$0.0138$8,536$20,87610.83%72.21%LevoPlus806
GSR-11.39%0.00001928$0.3800$9,014$17,809-35.22%-18.34%GeyserCoin807
XRC0.46%0.00000111$0.0218$594$15,362-10.27%1.61%Rawcoin808
ARGUS-2.36%0.00000063$0.0125$717$14,338-17.81%14.46%Argus809
HMC-7.13%0.00000073$0.0145$7,721$8,12818.35%41.04%HarmonyCoin810
NANOX0.43%4.20000000$82,781.1000$1,809$6,47912.34%102.05%Project-X811
ABN0.49%0.00000093$0.0183$933$1,241-7.32%45.35%Abncoin812
CALC0.44%0.00000016$0.0031$2,546$27494.27%150.77%CaliphCoin813
APW0.49%0.00000001$0.0002$1,888$179.66%39.74%AppleCoin814
UNITY0.04%0.00621074$122.4120$245$99,895,632-6.21%190.17%SuperNET815
STCN0.00%0.00018963$2.1999$0$13,199,5800.00%0.00%Stakecoin816
PGL0.49%0.00000507$0.0999$8$6,445,3959.66%0.00%Prospectors Gold817
XC0.49%0.00005212$1.0273$59$6,033,0100.00%42.81%XCurrency818
ARC-0.33%0.00018342$3.6151$346$5,632,9850.00%0.00%Arcade Token819
FIMK0.49%0.00000040$0.0079$8$4,546,3469.65%0.00%FIMKrypto820
IXC0.98%0.00001035$0.2040$112$4,284,75911.43%52.14%Ixcoin821
YASH-17.64%0.00002050$0.4041$19$4,040,623-10.08%-21.64%YashCoin822
RC52.83%0.00002300$0.4533$221$3,797,304107.33%142.43%RussiaCoin823
RUSTBITS-0.67%0.00000485$0.0956$64$3,375,74110.01%38.47%Rustbits824
CRYPT0.41%0.00002321$0.4575$113$2,775,751-9.08%4.93%CryptCoin825
ITT0.00%0.00001544$0.2774$0$2,718,359-0.48%52.88%Intelligent Trading Tech826
CADASTRAL0.00%0.00000474$0.0801$0$2,401,5480.00%55.53%Bitland827
HTC0.43%0.00000001$0.0002$11$2,167,3529.66%39.74%HitCoin828
ADL0.49%0.00000458$0.0903$90$2,118,856-27.77%-8.48%Adelphoi829
METAL0.43%0.00000090$0.0177$7$1,364,5679.68%57.26%MetalCoin830
SDC0.49%0.00001004$0.1979$44$1,324,8730.00%13.42%ShadowCash831
USC28.51%0.00000640$0.1261$358$1,304,711112.68%124.15%Ultimate Secure Cash832
OPAL0.24%0.00000393$0.0774$247$1,172,23629.05%36.06%Opal833
V1.21%0.00000012$0.0024$490$1,146,85565.20%115.21%Version834
SMC1.05%0.00000241$0.0475$462$1,122,99925.10%43.78%SmartCoin835
BTSR1.00%0.00001700$0.3351$398$1,100,64611.04%3.06%BTSR836
CASINO-1.35%0.00005462$1.0766$28$1,076,60029.05%0.00%Casino837
VAL0.43%0.00000001$0.0002$6$1,050,5649.66%43.12%Valorbit838
HBN0.49%0.00000089$0.0175$389$1,047,1765.52%33.78%HoboNickels839
STS0.49%0.00000008$0.0016$16$891,09325.32%179.58%Stress840
GAIA-42.53%0.00000186$0.0367$239$884,8272.75%257.79%GAIA841
RIYA-1.63%0.00002581$0.5086$398$804,405-22.21%33.47%Etheriya842
TALK0.49%0.00000060$0.0118$235$772,12151.82%15.54%BTCtalkcoin843
LTB0.66%0.00004758$0.9378$278$766,8586.65%107.94%LiteBar844
BPC-3.37%0.00000051$0.0101$219$753,900-13.96%8.93%Bitpark Coin845
AU0.45%0.00012608$2.4849$205$736,075-7.68%23.14%AurumCoin846
I0C0.52%0.00000171$0.0337$426$707,007-46.03%134.68%I0Coin847
TIT0.66%0.00000071$0.0140$426$697,143-9.41%32.97%Titcoin848
MRJA0.56%0.00000751$0.1480$339$658,978525.75%287.48%GanjaCoin849
WAY0.43%0.00000033$0.0065$20$650,6889.66%53.77%WayGuide850
STV1.40%0.00000463$0.0912$72$646,24848.65%62.70%Sativacoin851
FLT0.48%0.00000010$0.0019$410$611,46330.82%49.23%FlutterCoin852
BERN-3.70%0.00000043$0.0084$482$600,58018.86%80.81%BERNcash853
TGC0.49%0.00000068$0.0134$170$583,5118.07%34.57%Tigercoin854
MNM4.00%0.00000309$0.0608$233$574,12896.49%618.96%Mineum855
SPEX0.49%0.00000001$0.0002$2$565,0030.00%0.00%SproutsExtreme856
VLT0.43%0.00005100$1.0052$275$557,740-8.02%1.15%Veltor857
ROC-0.38%0.00002550$0.5025$1$544,5614.46%60.88%Rasputin Online Coin858
Q2C0.49%0.00000011$0.0022$449$538,19020.62%92.15%QubitCoin859
CHESS0.64%0.00000050$0.0099$480$535,21212.42%18.49%ChessCoin860
PR1.32%0.00013674$2.6952$176$528,21522.62%42.39%Prototanium861
SAC0.49%0.00000375$0.0739$7$518,5092.81%-0.52%SACoin862
GUN0.50%0.00000013$0.0026$312$507,84010.29%26.20%Guncoin863
SH0.43%0.00000064$0.0126$2$502,86911.40%62.69%Shilling864
C20.71%0.00000025$0.0049$449$490,18410.33%23.20%Coin2.1865
OTX0.43%0.00000290$0.0572$428$485,8467.89%-13.31%Octanox866
BSTY10.58%0.00000181$0.0358$468$475,84716.06%80.10%GlobalBoost-Y867
FLY0.43%0.00011170$2.2016$50$464,1059.50%0.00%Flycoin868
HODL0.43%0.00000013$0.0026$49$409,4949.66%72.89%HOdlcoin869
ISL0.49%0.00001299$0.2560$119$387,5549.65%0.00%IslaCoin870
HAL0.43%0.00000360$0.0710$49$378,8999.65%40.84%Halcyon871
SPACE0.79%0.00000090$0.0178$488$375,56118.89%67.15%SpaceCoin872
EVIL0.51%0.00000089$0.0176$266$370,74338.76%90.31%Evil Coin873
ARCO3.15%0.00001239$0.2442$163$367,66288.57%142.26%AquariusCoin874
FNC0.39%0.00000142$0.0280$40$361,1623.90%-34.09%FinCoin875
CYP0.56%0.00000287$0.0566$8$360,06663.05%91.67%Cypher876
YAC0.49%0.00000015$0.0030$46$354,72417.49%65.31%Yacoin877
EVO0.93%0.00000554$0.1092$175$346,83521.14%29.00%Evotion878
AMBER0.43%0.00000040$0.0079$53$344,52341.50%179.49%AmberCoin879
WMC0.43%0.00000151$0.0298$6$343,0799.66%30.91%WMCoin880
ICN-12.75%0.00000059$0.0116$253$339,9929.65%-20.72%iCoin881
EMD10.72%0.00000089$0.0175$236$333,91726.58%100.34%Emerald Crypto882
ACOIN0.98%0.00001385$0.2729$51$333,0157.69%102.54%Acoin883
JET37.06%0.00000346$0.0683$320$332,692-47.38%111.89%Jetcoin884
XRA-0.86%0.00000014$0.0028$281$327,55216.12%127.86%Ratecoin885
PHS0.49%0.00000274$0.0540$312$324,80323.64%67.06%Philosopher Stones886
XGR0.61%0.00000093$0.0184$122$316,093-2.47%-24.34%GoldReserve887
XBTC210.49%0.00002006$0.3954$134$313,57713.22%54.99%Bitcoin 21888
URC0.43%0.00000212$0.0418$391$293,5130.51%101.68%Unrealcoin889
GRT0.30%0.00000034$0.0067$13$289,2499.46%31.79%Grantcoin890
PX0.43%0.00000015$0.0030$9$285,75826.54%116.22%PX891
FRK0.56%0.00001517$0.2990$2$278,297-16.83%0.00%Franko892
HMP0.49%0.00000001$0.0002$22$267,3929.65%39.79%HempCoin893
XPY0.35%0.00000115$0.0226$411$267,107-2.79%94.28%PayCoin894
KED0.65%0.00000089$0.0176$21$257,97214.15%78.52%Darsek895
LEA0.23%0.00000004$0.0008$407$255,33214.13%90.06%LeaCoin896
NEVA1.71%0.00000474$0.0935$197$233,22023.65%123.95%NevaCoin897
FIRE0.56%0.00011965$2.3583$2$232,0839.65%29.09%Firecoin898
DLC0.43%0.00000128$0.0252$132$229,7499.67%42.84%Dollarcoin899
XRE0.43%0.00000052$0.0102$320$227,9196.78%26.14%RevolverCoin900
ARI0.84%0.00000008$0.0016$279$227,914-23.64%24.08%Aricoin901
IMS0.35%0.00000211$0.0415$20$222,921-6.07%35.35%Independent Money System902
VC0.49%0.00000111$0.0219$21$220,1857.70%0.00%VirtualCoin903
ARG0.56%0.00000126$0.0248$187$214,14722.14%98.66%Argentum904
GPL-0.81%0.00004168$0.8216$183$210,75972.36%305.90%Gold Pressed Latinum905
BTPL0.49%0.00000187$0.0369$75$209,4022.19%28.87%Bitcoin Planet906
RBIES-2.82%0.00000099$0.0196$39$203,713-22.43%-20.81%Rubies907
URO12.53%0.00000850$0.1675$14$202,26420.89%95.56%Uro908
COAL-0.75%0.00000223$0.0439$345$197,412-0.33%14.99%BitCoal909
EUC4.03%0.00000078$0.0154$497$191,58432.77%18.88%Eurocoin910
VEC20.49%0.00000058$0.0114$196$190,44559.00%145.59%VectorAI911
CRX1.12%0.00000013$0.0026$273$189,85920.38%65.69%Chronos912
XCRE0.49%0.00000045$0.0088$292$180,397-29.11%25.45%Creatio913
CON0.74%0.00000040$0.0078$418$179,83216.66%-14.79%PayCon914
MTLMC30.49%0.00000011$0.0022$129$177,5903.28%97.18%Metal Music Coin915
GPU1.94%0.00000022$0.0043$393$173,74118.91%61.25%GPU Coin916
BITZ0.00%0.00000451$0.0869$0$173,0617.24%0.00%Bitz917
E4ROW-0.33%0.00000145$0.0286$429$164,9910.00%-7.14%E4ROW918
SOON1.52%0.00000067$0.0132$228$164,8413.62%40.06%SoonCoin919
MAY72.56%0.00000031$0.0061$282$156,621108.75%100.44%Theresa May Coin920
CF0.43%0.00000314$0.0619$38$149,07215.15%65.83%Californium921
SCRT0.43%0.00000177$0.0349$15$147,5239.66%41.78%SecretCoin922
MCRN-0.23%0.00000002$0.0004$85$146,66893.00%-13.72%MACRON923
ICE0.33%0.00000467$0.0921$386$144,6175.92%-42.17%iDice924
MND0.49%0.00000045$0.0089$2$140,73733.37%72.37%MindCoin925
PRC0.49%0.00000043$0.0085$365$136,0447.93%28.83%PRCoin926
GCC0.49%0.00000034$0.0067$50$135,94016.50%63.84%GuccioneCoin927
MST0.42%0.00001089$0.2146$180$135,24415.50%55.39%MustangCoin928
HXX-24.55%0.00000457$0.0901$275$134,33629.87%4.82%Hexx929
BLZ0.93%0.00000001$0.0002$212$131,96117.68%124.28%BlazeCoin930
XBTS2.12%0.00000430$0.0848$188$129,242146.61%46.83%Beatcoin931
ALL0.61%0.00000105$0.0208$22$128,838-2.59%49.38%Allion932
BSTAR0.43%0.00000001$0.0002$2$124,3299.66%0.00%Blackstar933
JWL0.49%0.00000030$0.0059$47$119,3339.65%30.06%Jewels934
CTO0.43%0.00000049$0.0097$171$119,17735.63%-11.04%Crypto935
CAGE0.85%0.00000000$0.0000$148$115,749-17.07%-5.67%CageCoin936
ZMC0.00%0.00000001$0.0002$0$115,7127.22%36.32%ZetaMicron937
3000.49%0.01930010$380.4000$227$114,120-13.26%83.47%300 Token938
SOIL-6.64%0.00000100$0.0198$459$112,6288.65%63.01%SOILcoin939
SLM0.00%0.00000039$0.0074$0$109,9565.00%0.00%Slimcoin940
RUPX2.75%0.00000086$0.0170$0$103,680-66.02%905.69%Rupaya941
WARP0.43%0.00000476$0.0938$2$102,752-0.38%31.08%WARP942
BTQ0.49%0.00000057$0.0112$198$102,03015.63%37.12%BitQuark943
BLRY0.43%0.00000057$0.0112$12$101,02327.57%17.18%BillaryCoin944
EMP0.00%0.00000062$0.0109$0$100,0500.00%40.93%EMoneyPower945
ATX0.43%0.00000027$0.0053$5$99,950-1.31%91.24%Artex Coin946
DRS0.00%0.00000001$0.0002$0$98,4177.20%33.08%Digital Rupees947
PULSE0.43%0.00000034$0.0067$49$95,82216.52%137.64%Pulse948
ICOB0.53%0.00000004$0.0009$321$92,251-3.66%22.46%ICOBID949
PIE0.49%0.00000038$0.0075$269$91,783-26.81%77.01%PIECoin950
EXN0.50%0.00000088$0.0174$56$88,51116.58%24.39%ExchangeN951
QBK-1.35%0.00000259$0.0511$7$85,422184.94%0.00%Qibuck Asset952
CESC0.56%0.00000003$0.0006$42$85,2089.65%108.05%CryptoEscudo953
IMPS0.49%0.00000021$0.0041$56$83,79722.83%95.71%ImpulseCoin954
OFF0.43%0.00000160$0.0315$25$82,6958.98%0.00%Cthulhu Offerings955
VIP0.56%0.00000005$0.0010$28$82,23937.06%74.68%VIP Tokens956
CPN0.17%0.00000020$0.0040$283$78,8705.21%15.92%CompuCoin957
DLISK0.43%0.00000004$0.0008$58$78,83933.87%79.23%DAPPSTER958
XCO16.51%0.00000032$0.0063$223$78,5794.44%1.60%X-Coin959
BSC0.43%0.00000069$0.0136$5$75,4808.08%39.89%BowsCoin960
ZYD0.49%0.00000061$0.0120$47$75,07011.38%112.94%Zayedcoin961
CRT0.49%0.00004800$0.9461$39$74,9959.65%39.74%CRTCoin962
SONG2.67%0.00000012$0.0023$410$74,16056.50%83.31%SongCoin963
ADCN0.47%0.00000015$0.0029$107$72,294-6.58%-8.30%Asiadigicoin964
ORLY0.49%0.00000010$0.0020$115$72,230-0.31%60.19%Orlycoin965
EGO0.43%0.00000006$0.0012$39$70,95531.60%43.62%EGO966
FUZZ0.44%0.00000074$0.0146$477$70,73736.48%69.36%FuzzBalls967
STEPS0.00%0.00000021$0.0038$0$70,268-0.03%111.42%Steps968
BENJI0.45%0.00000016$0.0032$480$65,1515.92%40.93%BenjiRolls969
PLNC0.56%0.00000019$0.0037$60$63,9984.16%105.29%PLNcoin970
FLVR0.49%0.00000015$0.0030$134$61,785-8.62%78.42%FlavorCoin971
CWXT0.32%0.00000005$0.0010$173$59,94324.74%11.09%CryptoWorldX Token972
PONZI0.43%0.00000349$0.0688$102$59,23312.24%6.77%PonziCoin973
KRONE0.43%0.00000077$0.0151$314$58,3274.65%1.32%Kronecoin974
LUNA-14.35%0.00000164$0.0323$174$54,2683.39%-4.17%Luna Coin975
EREAL-0.33%0.00000004$0.0008$361$53,883-3.52%66.90%eREAL976
PEX0.43%0.00000109$0.0215$2$52,7056.73%39.79%PosEx977
TAGR0.00%0.00000007$0.0013$0$52,0446.97%0.00%TAGRcoin978
FLAX0.83%0.00000046$0.0091$133$50,701-15.29%-9.69%Flaxscript979
DIBC0.43%0.00000051$0.0101$101$50,260-7.17%19.38%DIBCOIN980
BIOS0.56%0.00000012$0.0024$16$49,2471.21%72.98%BiosCrypto981
CNC-13.25%0.00000005$0.0010$40$49,125-5.63%-34.24%CHNCoin982
BRAT-0.25%0.00000002$0.0003$225$49,104-12.72%0.97%BRAT983
ARB0.00%0.00000032$0.0062$0$48,9017.52%0.00%ARbit984
SFC0.69%0.00000017$0.0034$350$48,1750.37%8.67%Solarflarecoin985
VPRC2.60%0.00000000$0.0001$348$47,5803.82%-39.17%VapersCoin986
DPAY0.43%0.00000003$0.0006$74$47,032-34.20%35.32%DPAY987
BNX3.86%0.00000009$0.0018$228$47,00726.70%80.52%BnrtxCoin988
GBT0.49%0.00000011$0.0022$3$46,0990.00%217.31%GameBet Coin989
WORM0.43%0.00000002$0.0004$148$44,192-22.16%6.26%HealthyWormCoin990
COXST0.22%0.00000008$0.0016$0$44,1240.00%-35.95%CoExistCoin991
OS760.49%0.00000246$0.0485$19$43,34818.58%24.10%OsmiumCoin992
IMX0.43%0.00000002$0.0004$168$43,1689.66%39.74%Impact993
JOBS0.56%0.00000002$0.0004$146$41,792119.30%179.49%JobsCoin994
CASH0.48%0.00000005$0.0009$491$41,729-9.74%8.66%Cashcoin995
SLEVIN0.49%0.00000003$0.0006$22$41,3919.66%39.74%Slevin996
KIC-1.91%0.00000014$0.0027$25$39,204-54.31%-3.11%KibiCoin997
BOAT0.57%0.00000011$0.0021$340$39,095-6.12%7.00%BOAT998
MTM0.00%0.00000076$0.0128$0$38,4130.00%15.59%MTMGaming999
ALTC0.43%0.00000006$0.0012$83$37,26723.42%39.74%Antilitecoin1000
DIX-0.05%0.00000000$0.0000$107$37,202-4.30%67.26%Dix Asset1001
UET5.00%0.00000047$0.0093$84$36,90669.22%15.65%Useless Ethereum Token1002
XOC0.49%0.00000440$0.0867$2$36,42486.30%86.89%Xonecoin1003
SDP0.43%0.00001149$0.2265$5$36,19956.14%36.33%SydPak1004
VLTC0.43%0.00000006$0.0012$15$35,918-9.63%12.11%Vault Coin1005
LIR0.49%0.00000005$0.0010$33$35,7890.00%44.18%LetItRide1006
KNC0.43%0.00089269$17.5947$57$35,33030.26%35.62%KingN Coin1007
PLACO0.49%0.00000005$0.0010$15$34,6109.66%19.54%PlayerCoin1008
ZNE-8.52%0.00000067$0.0132$162$34,096-17.46%38.64%Zonecoin1009
SCS11.05%0.00000641$0.1263$26$33,08021.19%46.83%Speedcash1010
BRAIN0.00%0.00000017$0.0033$0$32,9066.69%-39.24%Braincoin1011
DES0.43%0.00000102$0.0201$0$32,1660.00%0.00%Destiny1012
BIOB0.49%0.00000184$0.0363$28$32,12375.46%50.45%BioBar1013
DOLLAR0.43%0.00000215$0.0424$36$31,9426.71%34.73%Dollar Online1014
HVCO0.43%0.00000108$0.0213$5$31,80610.68%-13.12%High Voltage1015
G3N0.56%0.00000021$0.0041$6$31,299-28.66%-33.30%G3N1016
AGLC0.49%0.00000020$0.0039$3$30,4159.66%0.00%AgrolifeCoin1017
IBANK0.43%0.00000032$0.0063$32$28,5480.00%58.27%iBank1018
MILO0.43%0.00000013$0.0026$14$27,647-31.65%1.87%MiloCoin1019
CAB0.49%0.00000013$0.0026$3$26,9049.66%6.90%Cabbage1020
WBB0.35%0.00000749$0.1476$350$25,31526.15%-9.42%Wild Beast Block1021
GEERT0.86%0.00000025$0.0050$288$25,23315.01%75.87%GeertCoin1022
CCM100-1.35%0.00000034$0.0067$0$22,503100.67%215.91%CCMiner1023
ELS0.43%0.00000028$0.0055$259$22,103-6.95%20.62%Elysium1024
CRTM-0.33%0.00000040$0.0080$227$19,9554.08%19.53%Corethum1025
SANDG0.43%0.00000033$0.0065$2$19,93490.47%98.29%Save and Gain1026
RSGP0.49%0.00058235$11.4780$5$19,8299.65%17.19%RSGPcoin1027
CTIC2118.19%0.00000007$0.0014$63$18,274-24.91%17.56%Coimatic 2.01028
RIDE0.00%0.00000001$0.0002$0$18,2240.39%-34.14%Ride My Car1029
VOLT0.43%0.00000006$0.0012$138$17,87231.60%109.69%Bitvolt1030
VTA-0.66%0.00000000$0.0000$5$16,27814.78%42.31%Virtacoin1031
SOCC-31.85%0.00000059$0.0116$42$16,104-46.20%24.92%SocialCoin1032
MGM138.53%0.00000019$0.0037$17$14,8700.00%74.78%Magnum1033
OCEAN-1.35%0.00000337$0.0665$20$14,08235.61%132.10%BurstOcean1034
P7C0.49%0.00000002$0.0004$68$13,884-26.89%0.00%P7Coin1035
DAS0.00%0.00000037$0.0047$0$13,0470.00%0.00%DAS1036
TOR0.42%0.00000202$0.0398$99$12,576-72.40%-57.70%Torcoin1037
GBC0.00%0.00000006$0.0011$65$12,527-60.54%-28.36%GBCGoldCoin1038
NODC0.49%0.00000033$0.0065$13$10,9170.00%57.37%NodeCoin1039
TOKEN51.41%0.00000000$0.0000$376$10,255100.81%397.55%SwapToken1040
TRADE0.00%0.00000005$0.0008$0$6,7540.00%0.00%Tradecoin1041
ULA0.43%0.00000170$0.0335$15$6,68882.18%6.06%Ulatech1042
SOJ0.43%0.00000067$0.0132$0$6,40823.61%1,075.76%Sojourn1043
TSTR20.58%0.00000006$0.0012$198$5,94664.48%-48.60%Tristar Coin1044
CONX0.43%0.00000036$0.0071$285$5,281-12.27%24.14%Concoin1045
LEX0.00%0.00000025$0.0045$0$4,534-0.34%0.00%Lex4All1046
PIZZA0.43%0.00000016$0.0032$252$4,34516.97%18.60%PizzaCoin1047
XNG0.43%0.00001158$0.2282$152$3,795-24.23%12.78%Enigma1048
WBC0.00%0.00001000$0.1971$20$3,7099.66%0.00%WalletBuildersCoin1049
DGCS0.49%0.00000002$0.0004$79$2,2979.65%-6.84%Digital Credits1050
MRNG0.43%0.00000000$0.0000$39$1,291-89.14%0.00%MorningStar1051
EBT39.34%0.00000003$0.0006$72$809-60.59%-33.92%Ebittree Coin1052
MNC0.00%0.00000001$0.0002$0$7660.00%0.00%MantraCoin1053
ENV-0.63%0.00000000$0.0000$0$4235.85%0.00%Environ1054
DMB-15.76%0.00000005$0.0010$113$41710.02%8.11%Digital Money Bits1055
FAL0.49%0.00000001$0.0002$256$399.65%36.60%Falcoin1056
FDC2.75%0.00000000$0.0000$0$2171.00%0.00%Future Digital Currency1057
ATMC0.31%0.00027310$5.3826$49,283,900$013.89%49.80%ATMCoin1058
NULS-0.37%0.00005651$1.1137$39,570,400$03.67%40.79%Nuls1059
SMT3.07%0.00000263$0.0518$26,498,000$03.41%0.00%SmartMesh1060
BCX0.49%0.00000413$0.0814$19,567,600$0-26.53%0.00%BitcoinX [Futures]1061
TSL-7.07%0.00001135$0.2237$19,381,400$0121.14%654.30%Energo1062
CMT0.00%0.00001009$0.1989$13,646,000$01.90%-12.77%CyberMiles1063
BCD-0.42%0.00227200$44.7807$10,774,500$0-2.35%31.94%Bitcoin Diamond [Futures]1064
CMS-2.36%0.00016231$3.1991$7,161,840$0-2.87%0.00%COMSA [ETH]1065
ITC1.09%0.00007304$1.4395$6,730,770$020.41%61.03%IoT Chain1066
AI5.76%0.00094588$18.6431$5,759,870$06.98%6.72%POLY AI1067
CMS-0.95%0.00017302$3.4102$5,008,800$01.20%0.00%COMSA [XEM]1068
DAT-7.89%0.00000223$0.0440$4,072,240$068.68%0.00%Datum1069
ERO1.76%0.00000805$0.1587$3,261,330$0-6.15%12.25%Eroscoin1070
PRO-0.93%0.00002353$0.4634$3,079,420$03.37%0.00%ProChain1071
ORME5.48%0.00014895$2.9357$2,459,990$06.97%-0.91%Ormeus Coin1072
SBTC-1.93%0.01235690$243.5530$2,419,720$0-24.27%0.00%Super Bitcoin [Futures]1073
CLUB3.39%0.00015419$3.0391$2,397,860$0-6.03%-10.09%ClubCoin1074
REC1.47%0.00065419$12.8939$1,994,750$0-20.21%-56.71%Regalcoin1075
GRX1.54%0.00012696$2.5023$1,583,970$0-16.74%-48.28%GOLD Reward Token1076
VIU0.02%0.00000124$0.0244$1,444,070$021.36%114.07%Viuly1077
FIL-2.70%0.00097315$19.1806$1,427,110$09.93%0.00%Filecoin [Futures - 6 Month]1078
XTZ6.41%0.00043992$8.6708$1,309,060$062.51%170.63%Tezos (Pre-Launch)1079
INF0.35%0.00000118$0.0233$1,205,360$07.86%106.79%InfChain1080
HWC0.43%0.00123392$24.3204$1,176,180$010.86%0.00%HollyWoodCoin1081
SHND6.49%0.00000000$0.0000$1,058,830$0430.17%4,386.11%StrongHands1082
MDS-0.65%0.00000234$0.0462$977,914$011.29%0.00%MediShares1083
WC1.61%0.00007934$1.5638$741,355$021.81%158.46%WINCOIN1084
SPF1.68%0.00000890$0.1754$686,892$018.53%0.00%SportyFi1085
UGT-0.39%0.00003451$0.6802$635,778$02.69%67.94%UG Token1086
STC1.25%0.00004599$0.9065$624,941$05.44%49.23%Santa Coin1087
MKR0.12%0.05761850$1,135.6500$593,430$02.55%184.15%Maker1088
LLT-0.14%0.00002055$0.4051$529,436$01.85%19.38%LLToken1089
BTU0.14%0.01443390$284.4890$463,117$0-7.89%222.09%Bitcoin Unlimited (Futures)1090
QBT-1.79%0.00002593$0.5110$457,598$018.93%146.82%Qbao1091
FRGC-5.94%0.00052568$10.3610$454,016$0-6.06%-3.69%Fargocoin1092
XIN2.65%0.00000108$0.0213$434,838$0-8.21%-24.21%Infinity Economics1093
CAPP-1.03%0.00000141$0.0277$359,058$056.11%47.13%Cappasity1094
BTE0.05%0.00037731$7.4368$331,800$0-5.52%17.23%BitSerial1095
B2X-0.08%0.01001280$197.3490$331,180$0-3.44%-1.03%SegWit2x [Futures]1096
THS-7.10%0.00003474$0.6847$277,200$0-2.91%-25.46%TechShares1097
ZENGOLD-5.23%0.00000580$0.1143$260,179$02.80%43.93%ZenGold1098
CRED-2.61%0.00001788$0.3524$248,500$0-8.05%0.00%Verify1099
SBC1.42%0.00003865$0.7613$242,151$04.69%-15.12%StrikeBitClub1100
ICX-8.06%0.00012659$2.4950$217,480$0-16.35%41.34%ICON1101
BT2-5.30%0.00626409$123.4640$217,372$0-2.99%16.70%BT2 [CST]1102
UQC-7.24%0.00008696$1.7129$168,438$0-12.30%0.00%Uquid Coin1103
XID0.37%0.00001115$0.2197$166,047$014.11%33.43%Sphre AIR1104
RYZ3.65%0.00000122$0.0240$163,391$09.43%46.92%ANRYZE1105
SEND5.28%0.00000685$0.1350$118,347$04.08%123.18%Social Send1106
GBRC0.43%0.00000001$0.0002$118,110$00.00%0.00%Global Business Revolution1107
VASH3.78%0.00000043$0.0085$97,898$07.77%47.43%VPNCoin1108
IFC0.56%0.00000001$0.0002$76,878$02,315.54%919.98%Infinitecoin1109
DSR-6.39%0.00001944$0.3832$72,432$0-8.59%31.21%Desire1110
GBG1.63%0.00000849$0.1673$71,109$01.88%15.05%Golos Gold1111
BT10.20%1.00966000$19,900.2000$67,389$010.87%45.91%BT1 [CST]1112
EAG0.43%0.00021000$4.1391$61,122$011.86%62.89%EA Coin1113
B32.84%0.00000001$0.0001$45,122$030.79%71.80%B3Coin1114
TOK0.90%0.00004420$0.8712$42,504$04.11%0.00%Tokugawa1115
FOR5.44%0.00000072$0.0142$41,387$01.57%65.66%FORCE1116
WILD2.11%0.00001428$0.2814$41,027$04.98%60.82%Wild Crypto1117
BTCM-3.87%0.00000126$0.0248$32,256$0-23.28%-28.68%BTCMoon1118
SNOV-0.44%0.00000021$0.0042$31,357$028.56%-13.66%Snovio1119
ABC-0.93%0.00649676$128.0500$30,693$0-43.11%534.22%Alphabit1120
AKY3.98%0.00000461$0.0909$29,505$0-16.48%-13.19%Akuya Coin1121
BOS-12.17%0.00011100$2.1878$25,860$017.46%92.70%BOScoin1122
KBR60.66%0.00000880$0.1734$23,195$026.43%0.00%Kubera Coin1123
OCOW-1.02%0.00000002$0.0005$21,381$0-48.39%-44.79%OCOW1124
MSD-0.54%0.00000044$0.0086$21,252$01.42%5.81%MSD1125
LTG0.49%0.00000040$0.0078$20,530$033.93%137.54%LiteCoin Gold1126
MGC20.58%0.00000096$0.0189$20,232$030.33%77.34%MergeCoin1127
BEST-0.74%0.00000037$0.0072$19,734$0-42.17%150.91%BestChain1128
EVR1.15%0.00005665$1.1166$18,093$0-1.77%-7.32%Everus1129
NBIT0.44%0.00000531$0.1047$17,269$0-2.58%60.55%netBit1130
BCDN-1.60%0.00000483$0.0952$17,078$0-5.75%13.75%BlockCDN1131
MAVRO-0.14%0.00001360$0.2681$15,658$0113.08%727.40%Mavro1132
BSR0.49%0.00001143$0.2253$13,772$024.68%13.11%BitSoar1133
DEUS2.93%0.00001721$0.3392$13,316$017.82%29.42%DeusCoin1134
SIGMA-0.33%0.00000254$0.0501$11,247$0-0.51%9.01%SIGMAcoin1135
CMP0.43%0.00067090$13.2233$11,144$011.32%0.00%Compcoin1136
SKR6.55%0.00000048$0.0094$10,721$027.51%1.27%Sakuracoin1137
TER0.82%0.00077722$15.3189$10,686$056.51%53.14%TerraNova1138
IGNIS-0.38%0.00010947$2.1576$10,325$0-1.87%0.00%Ignis [Futures]1139
SUR-3.00%0.00018136$3.5746$9,746$0-14.54%46.33%Suretly1140
DFS-3.86%0.00000041$0.0080$9,633$034.92%76.69%DFSCoin1141
PCOIN0.08%0.00003301$0.6506$9,519$0-7.91%0.00%Pioneer Coin1142
AIB0.48%0.00000062$0.0122$9,274$0-29.05%-22.57%Advanced Internet Blocks1143
VOYA0.49%0.00013075$2.5771$8,508$09.86%14.19%Voyacoin1144
FLASH0.14%0.00000031$0.0061$8,033$044.98%10.80%Flash1145
SND72.39%0.00003363$0.6628$7,821$0-0.85%2.33%Sand Coin1146
PEC-7.80%0.00000267$0.0526$7,475$0-14.77%-32.99%Peacecoin1147
FUDD61.75%0.00000003$0.0005$6,991$0-76.02%-62.82%DimonCoin1148
APC-1.53%0.00000150$0.0296$6,449$01.97%23.28%AlpaCoin1149
ELITE0.13%0.00001356$0.2673$6,230$011.28%0.92%Ethereum Lite1150
BTCS-1.96%0.00000029$0.0056$6,212$0-8.61%16.80%Bitcoin Silver1151
SISA-0.43%0.00000040$0.0079$6,065$0-27.30%-31.51%SISA1152
FRD0.64%0.00000422$0.0831$5,374$019.23%8.54%Farad1153
COR3.11%0.00003610$0.7115$5,163$00.06%-6.03%CORION1154
GLS0.43%0.00003950$0.7785$5,114$07.49%14.02%GlassCoin1155
PNX17.94%0.00000119$0.0234$5,042$0-2.17%71.66%Phantomx1156
HDLB-0.67%0.00001463$0.2884$5,028$047.79%519.53%HODL Bucks1157
PRM0.49%0.00000020$0.0039$4,968$082.74%142.66%PrismChain1158
MCR0.32%0.00014437$2.8455$4,778$0-6.42%111.00%Macro1159
TCOIN0.44%0.00000002$0.0004$4,747$093.69%48.17%T-coin1160
ZBC0.00%0.00000099$0.0196$4,397$0-14.90%-31.20%Zilbercoin1161
NEOG14.04%0.00000015$0.0029$4,392$023.27%12.13%NEO GOLD1162
DAY-8.37%0.00016219$3.1967$4,249$0-35.87%-4.41%Chronologic1163
TRDT0.51%0.00002601$0.5127$4,231$042.61%0.00%Trident1164
MOTO0.74%0.00000152$0.0299$4,093$0133.72%386.89%Motocoin1165
IBTC-9.01%0.00000040$0.0079$3,934$02.99%-23.85%iBTC1166
GAY-0.56%0.00000192$0.0379$3,849$0122.92%252.85%GAY Money1167
BTC2X0.78%0.00000034$0.0067$3,846$0-10.83%18.44%Bitcoin2x1168
BAT1.88%0.00000000$0.0000$3,640$052.98%157.43%BatCoin1169
EDOGE-0.33%0.00000000$0.0000$3,373$02.68%-39.07%EtherDoge1170
TELL-44.25%0.00000003$0.0007$3,330$060.22%311.31%Tellurion1171
DMC1.12%0.00000012$0.0024$3,038$0-2.29%22.93%DynamicCoin1172
STU-7.44%0.00000158$0.0311$2,921$09.60%-14.63%bitJob1173
ACC-3.14%0.00000528$0.1041$2,898$0-0.22%21.09%AdCoin1174
MGC0.43%0.00000038$0.0075$2,700$073.63%255.00%GulfCoin1175
PLX-5.63%0.00000127$0.0250$2,413$024.88%-12.67%PlexCoin1176
WIC-0.04%0.00000026$0.0051$2,300$087.18%73.24%Wi Coin1177
PRES2.88%0.00000026$0.0052$2,298$09.47%21.45%President Trump1178
MARX0.54%0.00000009$0.0017$2,265$0-30.54%66.10%MarxCoin1179
SAK0.24%0.00000034$0.0066$2,018$014.66%234.07%Sharkcoin1180
VULC-3.38%0.00000021$0.0042$2,005$0-17.53%-33.08%Vulcano1181
GARY0.43%0.00000999$0.1969$1,995$00.00%46.98%President Johnson1182
PLC8.27%0.00000005$0.0009$1,795$02.93%69.38%PlusCoin1183
EXRN-0.33%0.00000000$0.0000$1,790$011.96%222.68%EXRNchain1184
HIGH0.43%0.00000001$0.0002$1,696$0-50.80%-40.47%High Gain1185
ETT-0.87%0.00000561$0.1106$1,649$0-1.66%32.81%EncryptoTel [ETH]1186
CTIC30.52%0.00000033$0.0066$1,426$0-8.08%-18.59%Coimatic 3.01187
BLX-0.33%0.00021792$4.2952$1,369$02.85%45.41%Blockchain Index1188
XOT0.49%0.12997900$2,561.8500$1,356$02.68%29.74%Internet of Things1189
HYTV-1.47%0.00000011$0.0021$1,339$0-9.40%-40.34%Hyper TV1190
QORA0.49%0.00001791$0.3531$1,328$051.79%56.81%Qora1191
WOW2.71%0.00000001$0.0002$1,310$022.39%44.16%Wowcoin1192
TIE-0.38%0.00000599$0.1181$1,298$05.89%15.81%TIES Network1193
ONG-0.34%0.00000730$0.1439$1,275$0-28.03%-35.10%onG.social1194
FRN0.77%0.00000142$0.0280$1,264$0-71.09%-10.74%Francs1195
UAHPAY-0.33%0.00000000$0.0000$1,257$00.37%-88.70%UAHPay1196
BSN0.49%0.00000004$0.0008$1,233$044.88%3.41%Bastonet1197
RBBT-21.67%0.00000000$0.0000$1,102$02.00%61.53%RabbitCoin1198
BUB0.49%0.00000090$0.0177$1,076$0-1.32%0.00%Bubble1199
QBT2.52%0.00000034$0.0067$1,045$07.50%105.69%Cubits1200
BITCF0.43%0.00000477$0.0940$1,026$0-9.81%-14.87%First Bitcoin Capital1201
BCCS0.43%0.00000250$0.0493$907$09.66%247.60%BitcoinCashScrypt1202
REGA0.43%0.00000012$0.0024$897$0-19.72%138.98%Regacoin1203
BET-28.16%0.00000033$0.0065$869$0178.75%0.00%BetaCoin1204
SKULL-10.65%0.00000011$0.0022$833$0-14.48%-7.30%Pirate Blocks1205
ANI0.49%0.00000001$0.0002$821$0-45.18%-7.99%Animecoin1206
ACN-24.68%0.00000003$0.0006$737$02.98%8.61%Avoncoin1207
PCS0.72%0.00000434$0.0855$734$045.09%2.23%Pabyosi Coin (Special)1208
INDIA0.49%0.00000003$0.0006$703$09.66%80.28%India Coin1209
CASH-0.33%0.00000218$0.0429$702$046.44%4.32%Cash Poker Pro1210
LDCN-2.27%0.00000019$0.0038$699$098.21%129.44%LandCoin1211
UR0.84%0.00000005$0.0010$673$0-5.93%-6.50%UR1212
FLAP216.03%0.00000000$0.0000$633$0-87.64%504.22%FlappyCoin1213
MINEX-2.30%0.00000099$0.0195$588$0-28.24%28.77%Minex1214
AV0.49%0.00000328$0.0646$557$09.31%24.22%AvatarCoin1215
FONZ33.91%0.00000004$0.0008$547$0-12.27%-4.72%Fonziecoin1216
EBIT-0.38%0.00000024$0.0048$533$0-30.49%16.11%eBIT1217
WA0.49%0.00000129$0.0254$520$013.73%18.56%WA Space1218
RUPX0.43%0.00000024$0.0047$519$075.46%39.74%Rupaya [OLD]1219
OX-43.17%0.00000000$0.0000$477$0-67.18%-79.45%OX Fina1220
NAMO1.42%0.00000001$0.0001$469$018.93%-28.30%NamoCoin1221
NTC0.43%0.00001100$0.2168$458$091.47%137.33%Natcoin1222
COUPE1.83%0.00000000$0.0000$446$0-71.40%-91.08%Coupecoin1223
EGOLD-7.20%0.00000058$0.0114$442$0-17.40%-23.68%eGold1224
EVC-0.33%0.00000436$0.0859$404$0-49.72%-36.25%EventChain1225
EDRC1.33%0.00000446$0.0878$401$029.62%53.78%EDRCoin1226
CYDER0.49%0.00000002$0.0004$398$09.66%39.74%Cyder1227
MCI-0.21%0.00000264$0.0521$381$0-17.16%70.15%Musiconomi1228
BTBc0.49%0.00000010$0.0020$368$082.02%-49.28%Bitbase1229
ZSE0.02%0.00000131$0.0259$315$054.09%113.08%ZSEcoin1230
9COIN0.43%0.00000018$0.0035$311$0-15.83%2.39%9COIN1231
AMS0.45%0.00000026$0.0052$311$04.20%22.73%AmsterdamCoin1232
FUTC0.43%0.00000016$0.0032$310$03.20%-5.74%FutCoin1233
GRN0.49%0.00000105$0.0207$303$09.65%40.68%Granite1234
SYNC0.49%0.04800000$946.0690$296$00.00%0.00%Sync1235
BIT0.43%0.00000056$0.0110$295$030.66%-11.65%First Bitcoin1236
MAGN0.49%0.00003429$0.6758$290$0-30.92%19.87%Magnetcoin1237
XRY-0.70%0.00000000$0.0000$279$039.76%-74.95%Royalties1238
LKC0.43%0.00000002$0.0004$276$09.66%39.74%LinkedCoin1239
UNRC9.51%0.00000007$0.0014$266$023.04%0.00%UniversalRoyalCoin1240
ELC0.59%0.00000526$0.1038$249$0-11.33%46.19%Elacoin1241
LEPEN-0.67%0.00000000$0.0000$233$0-51.35%-69.30%LePen1242
GUC0.43%0.00000530$0.1045$230$00.00%61.30%GoldUnionCoin1243
ACES0.43%0.00000001$0.0002$227$09.66%39.74%Aces1244
YEL-0.33%0.00000025$0.0050$210$010.65%-1.59%Yellow Token1245
GMX162.84%0.00000024$0.0047$210$0-53.69%42.16%GoldMaxCoin1246
BXC0.84%0.00000025$0.0049$203$020.92%56.27%Bitcedi1247
HALLO22.35%0.00000002$0.0003$193$054.31%125.82%Halloween Coin1248
AXIOM0.49%0.00000149$0.0294$189$011.91%41.64%Axiom1249
CME0.49%0.00000001$0.0002$179$09.65%0.00%Cashme1250
SKC0.49%0.00000166$0.0327$175$0-16.88%15.49%Skeincoin1251
TESLA-9.31%0.00017000$3.3507$168$035.09%-14.06%TeslaCoilCoin1252
IQT2.95%0.00000629$0.1239$162$010.08%-9.11%iQuant1253
FAP0.49%0.00000009$0.0018$154$023.35%-83.52%FAPcoin1254
RUBIT6.52%0.00000035$0.0069$146$016.30%43.90%RubleBit1255
DON0.92%0.00000004$0.0008$137$054.40%37.12%Donationcoin1256
ELTC2-0.33%0.00000001$0.0003$132$0-0.70%42.54%eLTC1257
EUSD-0.33%0.00000002$0.0004$130$014.32%54.03%eUSD1258
ROYAL0.43%0.00000021$0.0041$127$00.00%51.51%RoyalCoin1259
PI0.43%0.00000033$0.0065$118$00.00%206.13%PiCoin1260
TOP0.59%0.00000004$0.0008$115$043.59%79.44%TopCoin1261
SJCX-0.67%0.00001795$0.3538$109$00.00%0.00%Storjcoin X1262
DUTCH0.49%0.00000001$0.0002$108$0-45.17%-37.59%Dutch Coin1263
CHEAP0.43%0.00000002$0.0004$107$0119.33%39.74%Cheapcoin1264
TRICK0.49%0.00000076$0.0150$106$0-0.79%-5.59%TrickyCoin1265
RCN0.43%0.00000001$0.0002$97$09.66%39.79%Rcoin1266
MONETA0.49%0.00000003$0.0006$91$0-12.11%26.90%Moneta1267
KARMA0.49%0.00000001$0.0002$84$00.00%39.79%Karmacoin1268
CC0.49%0.00000001$0.0002$82$09.66%-30.06%CyberCoin1269
STEX0.04%0.00007445$1.4675$75$06.22%41.48%STEX1270
BGR-0.63%0.00000001$0.0002$74$030.56%48.67%Bongger1271
BLAZR0.43%0.00000007$0.0014$73$0-1.95%-30.26%BlazerCoin1272
ANTX0.73%0.00000001$0.0002$70$0-14.95%0.00%Antimatter1273
TODAY0.49%0.00000006$0.0012$68$021.49%39.74%TodayCoin1274
PCN0.49%0.00000001$0.0002$62$09.66%39.74%PeepCoin1275
SWP-0.33%0.00000726$0.1430$58$02.68%40.21%Swapcoin1276
DISK12.99%0.00000009$0.0018$55$09.66%57.26%DarkLisk1277
IVZ-25.31%0.00002301$0.4535$54$0-18.39%7.17%InvisibleCoin1278
YES-80.45%0.00000000$0.0000$52$0-84.01%-80.73%Yescoin1279
IRL-22.39%0.00000017$0.0034$52$0-25.43%22.37%IrishCoin1280
FRWC0.43%0.00000017$0.0034$51$08.96%39.74%FrankyWillCoin1281
PRN0.69%0.00000001$0.0001$47$0-12.50%228.90%Protean1282
GAIN0.43%0.00000004$0.0008$44$0-46.84%-57.06%UGAIN1283
HNC0.43%0.00000012$0.0024$39$031.60%-4.62%Huncoin1284
PRIMU0.43%0.00000001$0.0002$39$09.66%-29.38%Primulon1285
RHFC0.43%0.00000007$0.0014$38$027.94%15.87%RHFCoin1286
XVE0.49%0.00000004$0.0008$38$046.22%89.06%The Vegan Initiative1287
XAU0.49%0.00000266$0.0524$35$010.06%41.36%Xaucoin1288
UNC0.43%0.00000001$0.0002$34$09.66%0.00%UNCoin1289
FC-0.38%0.00000011$0.0022$34$02.84%0.00%Facecoin1290
OMC0.43%0.00001059$0.2087$33$09.66%42.57%Omicron1291
CLINT0.49%0.00000074$0.0146$30$00.00%0.00%Clinton1292
XQN0.49%0.00000048$0.0095$30$031.59%27.24%Quotient1293
MONEY0.49%0.00000001$0.0002$27$09.50%38.67%MoneyCoin1294
WINK0.43%0.00000002$0.0004$25$023.11%212.52%Wink1295
KASHH0.54%0.00000001$0.0002$23$03.80%35.45%KashhCoin1296
VGC0.66%0.00000001$0.0002$22$066.08%0.00%VegasCoin1297
X20.43%0.00000001$0.0002$20$0-45.17%-14.63%X21298
SHA0.43%0.00000003$0.0006$19$00.00%0.00%SHACoin1299
HYPER0.49%0.00000200$0.0394$17$09.66%28.36%Hyper1300
MBL0.43%0.00000003$0.0006$17$09.66%7.30%MobileCash1301
10MT-0.38%0.00000008$0.0016$17$00.70%-26.54%10M Token1302
TCR0.43%0.00000003$0.0006$17$064.48%114.84%TheCreed1303
WSX0.49%0.00000020$0.0039$16$00.00%99.70%WeAreSatoshi1304
QBC0.49%0.00000015$0.0030$16$09.65%31.01%Quebecoin1305
HCC0.49%0.00000005$0.0010$15$026.54%74.68%Happy Creator Coin1306
DUB0.43%0.00000016$0.0032$15$00.00%0.00%Dubstep1307
LAZ0.43%0.00000010$0.0020$14$09.66%-8.48%Lazaruscoin1308
IPY-3.73%0.00000015$0.0029$13$01.65%61.97%Infinity Pay1309
LTH0.49%0.00000004$0.0008$12$046.19%11.79%LAthaan1310
BITOK0.49%0.00000000$0.0001$11$00.00%-58.68%Bitok1311
XID0.43%0.00000102$0.0201$11$05.51%118.58%International Diamond1312
DASHS0.43%0.00000320$0.0631$10$09.97%24.43%Dashs1313
FFC0.49%0.00000002$0.0004$10$0119.29%179.49%FireFlyCoin1314
RICHX0.43%0.00000053$0.0104$10$00.00%0.00%RichCoin1315
DCRE0.43%0.00001511$0.2978$9$09.66%0.00%DeltaCredits1316
CBD0.43%0.00000017$0.0034$9$033.16%31.98%CBD Crystals1317
ASN0.43%0.00000022$0.0043$9$00.00%-23.12%Aseancoin1318
XDE20.43%0.00015249$3.0056$9$0-7.10%0.00%XDE II1319
POKE0.49%0.00000002$0.0004$8$0119.29%186.43%PokeCoin1320
TOPAZ0.43%0.00000580$0.1143$8$07.51%21.62%Topaz Coin1321
STARS0.43%0.00001000$0.1971$8$09.66%68.71%StarCash Network1322
CYC0.56%0.00000009$0.0018$7$0-1.31%43.43%Cycling Coin1323
DBG0.43%0.00000041$0.0081$6$049.86%30.58%Digital Bullion Gold1324
SNAKE-1.35%0.00000341$0.0673$5$0-7.94%41.69%SnakeEyes1325
OPES0.56%0.00000012$0.0024$5$00.00%-13.55%Opescoin1326
EGG0.43%0.00000350$0.0690$4$00.00%26.06%EggCoin1327
BAC0.43%0.00000025$0.0049$4$00.00%44.18%BitAlphaCoin1328
TEAM0.43%0.00000002$0.0004$4$0-21.98%40.07%TeamUp1329
PAYP0.43%0.00000001$0.0002$4$09.50%0.00%PayPeer1330
SPORT0.43%0.00000007$0.0014$3$00.00%0.00%SportsCoin1331
SHELL0.49%0.00000199$0.0392$2$09.67%0.00%ShellCoin1332
MMXVI0.00%0.00000028$0.0055$2$00.00%39.27%MMXVI1333
TRIA-0.38%0.00068608$13.5226$1$03.82%56.19%Triaconta1334
NBE0.64%0.00000000$0.0000$0$00.00%0.00%BitCentavo1335
BIRDS2.90%0.00000001$0.0002$0$00.00%0.00%Birds1336
GML0.00%0.00000079$0.0139$0$00.00%0.00%GameLeagueCoin1337
PSY0.00%0.00000170$0.0300$0$00.00%0.00%Psilocybin1338
OP0.00%0.00000007$0.0012$0$00.00%30.02%Operand1339
SFE0.00%0.00000001$0.0002$0$06.24%35.44%SafeCoin1340
GOLF0.00%0.00000001$0.0002$0$00.00%26.61%Golfcoin1341
XSTC0.00%0.00000001$0.0002$0$00.00%0.00%Safe Trade Coin1342
PDG0.00%0.00000001$0.0002$0$00.00%0.00%PinkDog1343
TERA0.00%0.00000001$0.0002$0$07.88%41.24%TeraCoin1344
UTA0.00%0.00000019$0.0037$0$07.27%40.45%UtaCoin1345
FAZZ0.00%0.00000050$0.0097$0$07.39%16.90%Fazzcoin1346
BIXC0.00%0.00040078$6.9319$0$00.00%0.00%BIXC1347
TLE0.00%0.00000204$0.0363$0$00.00%0.00%Tattoocoin (Limited Edition)1348
TYC0.00%0.00000090$0.0161$0$00.00%0.00%Tyrocoin1349
ADK0.00%0.00190002$32.6786$0$00.00%14.83%Aidos Kuneen1350
TURBO0.00%0.00000001$0.0002$0$05.11%33.95%TurboCoin1351
MEN0.00%0.00000001$0.0002$0$07.55%37.05%PeopleCoin1352
XTD0.00%0.00000001$0.0002$0$05.11%28.65%XTD Coin1353
FID0.00%0.00001000$0.1427$0$00.00%0.00%BITFID1354
RUNNERS0.00%0.00000001$0.0002$0$08.75%2.34%Runners1355
FBL0.00%0.00000025$0.0046$0$01.38%0.00%Faceblock1356
MAGE0.00%0.00090050$13.6224$0$00.00%0.00%MagicCoin1357
XYLO0.00%0.00005310$0.8803$0$00.00%46.29%XYLO1358
WEC0.00%0.00000692$0.1020$0$00.00%0.00%Wowecoin1359
SIC0.00%0.00000001$0.0001$0$00.00%0.00%Swisscoin1360
          
Get bitcoins. Fast, easy and safe. Near you.

Buy Bitcoin

How to Buy Bitcoin

To buy Bitcoin, use a well-established Bitcoin marketplace that connects buyers with trusted sellers.

We have listed some of the best options above for you to obtain Bitcoin quickly, safely and at a competitive price.

Try LocalBitcoins.com or Coinbase.com to get you started quickly. Create a free account at one of them and take a look around especially if you are new to this.

If you are based in the UK, we suggest you try BitBargain.co.uk for Bitcoin and Litecoin. This site has been trading Bitcoin since 2012.

For quick transactions, Changelly.com offers a service to change local currency into many different cryptocurrencies.

How to buy cryptocurrency?

Most cryptocurrencies have to be purchased with Bitcoin, Ethereum or Litecoin. You cannot purchase them directly with FIAT currency such as UK pounds, US Dollars or Euros.

So buy some Bitcoin, send that Bitcoin to the trading wallet on your exchange of choice and start trading the Bitcoin for alternative coins (altcoins). Your Bitcoin wallet balance will decrease as you spread your investment to other altcoins.

What is the difference between a coin and a token?

A crypto "coin" is a cryptocurrency that can operate independently. It will have its own blockchain, miners and wallet.

A crypto "Token" is a cryptocurrency that depends on another cryptocurrency as a base platform upon which to operate. For example, a lot of tokens use Ethereum as their base technology platform. You can find out more by reading the ERC20 Token Standard.

What are Crytpo Coin Market Caps?

Coinmarkets.co.uk provides a list of Bitcoin and all other trading Altcoin Coin Market Caps in BTC, USD, GBP, EURO, JPY and CNY.

Market Cap is a way to rank the relative size of each cryptocurrency. It is calculated by multiplying the Price by the Circulating Supply.

Market Cap = Price X Circulating Supply

What is a Coin Market Cap?

The term "market cap" refers to the total value of all crypto coins in existence combined. Some cryptocurrencies are still being mined so the coins in existence may be lower than the theoretical maximum once all coins are mined Coin Market Cap will reflect the popularity of a coin.

Cryptocurrency Trading Strategies

We do not offer any financial advice here however, our strategy is to focus on coins that may have long-term potential and exhibit overall health. Generally, healthy altcoins possess strong communities, exhibit high liquidity, and have developers who proactively improve the coin’s source code. They also have a real business around them with more than just technical staff.

We provide links for each crypto to include a website link to the team running the coin or token, whitepaper (if there is one), Twitter and Facebook accounts, Reddit page, cryptocurrency exchanges trading the coin and even YouTube introduction or review videos when we can find them. This is all to help you research each crypto before you invest.

With the improvements in the use of the blockchain technology, many new ICO (Initial Coin Offerings) are based on development roadmaps or whitepapers that show the benefits, products or technical advantages of their platform. The ICO concept has been banned in some countries due to the unregulated manner in which they are formed which has been used by some to allegedly scam investors for their money. For this reason, we do not list any PRE-ICO assets on this site.

Our criteria for a cryptocurrency to be listed in our market cap tables as follows:

  • Must be a crypto coin or a crypto token.
  • Must be on a public exchange
  • Must provide an API (data interface) that reports the last traded price and the last 24-hour trading volume.
  • Must be trading above zero

Cryptocurrency is a fast-moving industry with thousands of cryptos now in existense with many coming and going every day. We do our best to keep up with providing you latest (and safest) information we can find but please DYOR! (do your own research)

How are Cryptocurrency prices calculated?

The price of each cryptocurrency listed is calculated by taking the Volume Weighted Average (VWA) of all prices reported at each known market that trades in that particular currency.

Use the currency icons in the top toolbar to switch base currency of the prices we show to your preference, the homepage is in USD.

What are the risks?

Buying and selling Altcoins is a highly risky and volatile market so be prepared to make losses on a regular basis.

Altcoins are exponentially more volatile than Bitcoin because they usually have a low market capitalisation.

This makes them much more prone to price manipulation by wealthy Coin traders who may put a large amount of capital into a low-priced coin to build hype and cause the price to skyrocket.

Once the price of the Altcoin has risen considerably, the trader will then sell all their coins on exchanges at a massive profit, hurting lower level investors in the process.

What is an Altcoin?

"Altcoin" or "alts" is the term used to describe a cryptocurrency coin alternative to Bitcoin, i.e. short for ALTernative Coin. They are also referred to as cryptocurrencies and cryptos.

Launched in 2009, Bitcoin is the best-known and most widely traded cryptocurrency in the world but hundreds of others have materialised as basically anyone with the right knowledge can create a cryptocurrency coin or token.

What is your Altcoin worth?

In some cases, Altcoins are gaining in popularity but their value can swing wildly up or down so use our Coin Market Cap site to monitor the trading volumes and prices to aid your purchasing decisions.

Large currency holders are known as "whales" can highly influence these swings as they buy or sell crypto in large quantities.

Altcoin Investments

Study Altcoin trends before you start investing your money.

Most sites have tools to help you such as crypto charts with tools such as Fibonacci Trading indicators, commonly used by Forex traders and FIAT Investors.

Fibonacci tools plot retracement levels which are depicted by taking high and low points on a chart and marking the key Fibonacci ratios. The Fibonacci ratios are 23.6%, 38.2%, 61.8% and are shown horizontally to produce a moveable grid. These horizontal lines are used to identify possible price reversal points.

If you have never done any financial trading before, take your time before you start buying or selling cryptos and consult a qualified Financial Advisor.

Altcoin Ranking

The Coin Market Cap table above lists the value of all Bitcoin altcoin cryptocurrencies.

Use the Cryptocurrency list to track all Altcoin prices and market trends. Sort by Rank, percentage Gains or Losses to see the trends.

Click any coin name on the table to get more information.

Where can you buy Altcoins?

There are many cryptocurrency exchanges online. These include;

The currency exchanges may also not have insurance so check this.

Hackers often target Cryptocurrency exchanges. You can read the news that some have had all their coins stolen, which is virtually untraceable.

It's a good idea to keep your coins offline in what is known as "cold storage". This puts you coins offline so that no-one can access your virtual wallet without your knowledge.

For further information on Bitcoin Price and Litecoin Price.

How to do Bitcoin Mining?

Bitcoin Mining

Bitcoin Mining doesn't have to be difficult.

Sign up for a free account at Genesis Mining, select the amount of mining power you want and which coin you want to mine.
Use our discount code "gUqiuA" when you please any order to 3% OFF your purchase cost. Also, see our article on Zcash Mining Contracts.