Sym1hrBTC PriceUSD PriceUSD Day VolMarket Cap1d7dNameRank
BTC-0.85%1.00000000$17,414.5000$14,505,200,000$291,471,275,4882.77%42.57%Bitcoin1
ETH-5.11%0.03636720$624.9200$4,942,080,000$60,181,807,81221.29%36.26%Ethereum2
BCH-3.92%0.09179370$1,577.3500$1,377,940,000$26,581,837,3879.37%4.64%Bitcoin Cash3
LTC-1.71%0.01846530$317.3000$6,804,060,000$17,221,951,90237.66%206.95%Litecoin4
XRP0.90%0.00002188$0.3760$1,764,110,000$14,566,034,68049.20%53.38%Ripple5
MIOTA-4.67%0.00025921$4.4542$656,162,000$12,380,667,1724.53%4.39%IOTA6
DASH-5.67%0.05004200$859.9030$363,535,000$6,663,958,53413.52%12.92%Dash7
XMR-3.40%0.01746870$300.1760$248,021,000$4,637,488,6342.96%9.62%Monero8
XEM-6.02%0.00002989$0.5137$105,070,000$4,623,182,9995.79%75.33%NEM9
BTG-7.46%0.01527200$262.4290$209,914,000$4,383,397,1422.97%-13.68%Bitcoin Gold10
ADA-4.39%0.00000743$0.1276$58,078,500$3,309,046,0867.61%2.08%Cardano11
ETC-4.28%0.00169154$29.0668$807,235,000$2,858,060,4295.17%-3.25%Ethereum Classic12
EOS-1.28%0.00030815$5.2952$267,384,000$2,831,119,12521.22%22.32%EOS13
XLM-3.67%0.00000872$0.1499$136,667,000$2,675,405,2216.36%23.06%Stellar14
NEO-4.80%0.00229277$39.3981$134,343,000$2,560,876,50010.24%2.31%NEO15
BCC-1.48%0.02248440$386.3640$26,972,900$1,847,070,0641.29%14.66%BitConnect16
PPT-4.90%0.00226874$38.9852$8,400,020$1,608,227,0617.20%164.25%Populous17
WAVES-8.50%0.00082071$14.1028$112,605,000$1,410,280,00026.32%95.03%Waves18
QTUM-4.95%0.00087502$15.0359$333,033,000$1,108,090,61811.02%16.13%Qtum19
ZEC0.09%0.02204010$378.7290$199,868,000$1,068,856,08516.10%11.39%Zcash20
OMG-3.24%0.00059938$10.2996$122,721,000$1,050,997,46615.08%4.40%OmiseGO21
LSK-6.76%0.00052461$9.0146$43,684,400$1,044,549,5547.62%-4.76%Lisk22
STRAT-6.70%0.00055188$9.4833$53,477,100$935,606,145-8.53%30.28%Stratis23
ARDR-6.58%0.00005378$0.9242$41,954,700$923,229,37935.37%67.01%Ardor24
USDT0.60%0.00006314$1.0849$2,211,130,000$910,283,4816.70%8.44%Tether25
MONA-0.56%0.00080969$13.9134$19,941,900$778,739,605-4.72%-4.61%MonaCoin26
HSR0.62%0.00095616$16.4303$64,211,400$696,053,3345.96%1.88%Hshare27
NXT-4.47%0.00003837$0.6593$82,523,300$658,656,6453.36%64.72%Nxt28
BTS-5.48%0.00001209$0.2078$26,683,200$541,335,35416.12%22.56%BitShares29
BCN-3.42%0.00000016$0.0027$5,455,700$491,722,3774.12%14.66%Bytecoin30
TRX-5.79%0.00000042$0.0072$47,252,400$473,200,91839.60%232.46%TRON31
STEEM-4.12%0.00010429$1.7921$4,142,470$441,514,9504.31%26.70%Steem32
VERI-5.30%0.01226850$210.8170$1,382,430$427,124,82215.35%43.11%Veritaseum33
DCR-2.86%0.00389056$66.8539$4,854,360$424,155,93815.74%22.13%Decred34
ARK-6.23%0.00024915$4.2813$13,256,200$419,487,27112.64%-5.81%Ark35
SALT-0.79%0.00043898$7.5433$20,039,700$384,862,491-0.08%22.07%SALT36
DOGE0.44%0.00000019$0.0033$20,322,500$371,798,26119.83%31.42%Dogecoin37
REP-3.88%0.00193129$33.1866$8,531,080$365,052,6008.15%-3.55%Augur38
KMD-7.21%0.00020222$3.4749$6,930,550$360,468,3216.49%6.25%Komodo39
SC1.25%0.00000063$0.0109$10,815,700$342,155,20122.32%16.31%Siacoin40
VTC-5.81%0.00047260$8.1210$25,257,200$341,196,464-3.52%-15.76%Vertcoin41
EMC2-5.44%0.00008619$1.4810$39,407,800$320,093,236-9.99%23.95%Einsteinium42
GNT-0.89%0.00002064$0.3547$6,769,840$295,455,6258.92%1.25%Golem43
PIVX-4.55%0.00028706$4.9327$2,970,510$271,827,1086.45%-4.90%PIVX44
BNB-3.21%0.00015286$2.6267$23,937,300$260,081,064-4.19%1.22%Binance Coin45
DGD-2.30%0.00743980$127.8430$4,723,350$255,686,00021.90%13.85%DigixDAO46
MAID-2.67%0.00003217$0.5527$6,634,260$250,134,31718.41%-9.27%MaidSafeCoin47
BAT-3.74%0.00001400$0.2406$30,848,400$240,557,00014.18%13.63%Basic Attention Token48
FCT-4.46%0.00152190$26.1518$10,900,800$228,700,15811.54%5.61%Factom49
SAN-0.79%0.00021883$3.7603$25,950,000$227,579,956-1.97%23.96%Santiment Network Token50
PAY-5.06%0.00012553$2.1571$10,371,400$225,762,8192.28%-17.82%TenX51
QASH-3.10%0.00003652$0.6276$11,348,200$219,659,3004.18%-33.84%QASH52
XRB-1.67%0.00009439$1.6220$6,827,880$216,127,39425.94%310.89%RaiBlocks53
SNT-2.75%0.00000361$0.0620$17,497,300$215,173,4652.41%-12.41%Status54
SYS-8.54%0.00002303$0.3958$10,257,100$209,560,0815.05%0.02%Syscoin55
POWR-4.39%0.00003273$0.5625$42,343,900$197,483,3416.01%-16.62%Power Ledger56
MCO-2.37%0.00104865$18.0195$59,301,200$195,401,22715.10%36.73%Monaco57
CNX-1.57%0.00024943$4.2862$190,207$192,909,0721.79%19.82%Cryptonex58
MANA-0.76%0.00000493$0.0846$41,104,900$192,444,5397.98%275.14%Decentraland59
BTCD-1.55%0.00857746$147.3920$267,671$189,967,9755.36%0.18%BitcoinDark60
AION-2.46%0.00025826$4.4378$244,600$182,235,52145.34%160.25%Aion61
WTC0.61%0.00042352$7.2776$17,469,200$181,198,7310.17%-21.06%Walton62
BTM0.56%0.00001061$0.1824$2,560,910$180,012,02111.81%41.98%Bytom63
GBYTE-3.58%0.01592020$273.5660$694,170$176,510,816-5.13%-0.84%Byteball Bytes64
KNC-1.70%0.00007633$1.3116$11,661,700$175,921,7392.30%-10.64%Kyber Network65
GAS1.68%0.00118235$20.3171$2,672,860$174,666,82813.82%-1.29%Gas66
XZC-1.02%0.00266912$45.8652$7,960,590$166,895,880-1.46%-1.17%ZCoin67
GNO-1.88%0.00832479$143.0500$3,636,540$158,011,60017.62%5.34%Gnosis68
FUN0.69%0.00000212$0.0365$3,324,970$155,088,51313.98%22.24%FunFair69
AE1.18%0.00003872$0.6653$1,421,960$155,034,5795.18%12.91%Aeternity70
VEN-5.27%0.00003233$0.5555$10,456,900$153,964,674-0.81%-13.92%VeChain71
RDN0.23%0.00016826$2.8913$12,414,500$144,994,114-1.78%-8.65%Raiden Network Token72
BNT-4.13%0.00020571$3.5348$8,485,490$144,122,72019.52%28.86%Bancor73
ICN-4.60%0.00008371$1.4384$2,178,900$143,535,511-1.54%-8.69%Iconomi74
DGB-3.42%0.00000087$0.0150$9,053,140$143,130,7783.95%-3.75%DigiByte75
PURA-2.01%0.00004838$0.8314$434,693$143,024,679-1.37%15.59%Pura76
XVG-1.57%0.00000055$0.0094$5,662,420$135,785,9705.85%26.03%Verge77
GAME-2.19%0.00012232$2.1020$6,416,380$135,272,376-1.63%-2.57%GameCredits78
NXS-0.89%0.00014380$2.4710$1,256,290$134,290,4366.45%28.81%Nexus79
NAV-6.48%0.00012260$2.1067$8,657,080$130,949,2384.16%15.60%NAV Coin80
ZRX-2.87%0.00001496$0.2571$6,162,780$128,541,50010.81%16.86%0x81
CVC-5.19%0.00001958$0.3365$13,451,300$115,330,8875.62%-12.43%Civic82
EDG-4.55%0.00008110$1.3935$12,298,900$114,333,14311.80%8.52%Edgeless83
BLOCK-3.19%0.00133869$23.0036$666,374$113,280,7331.67%-3.88%Blocknet84
MTL-7.09%0.00033293$5.7209$17,138,100$110,418,8640.74%-9.74%Metal85
REQ-3.72%0.00001003$0.1723$16,689,300$110,378,952-8.67%64.18%Request Network86
DATA3.98%0.00000914$0.1570$7,481,780$106,303,77911.18%43.48%Streamr DATAcoin87
GXS0.71%0.00015209$2.6134$7,974,230$105,869,64415.21%0.59%GXShares88
RHOC-6.42%0.00003356$0.5767$95,256$105,518,71720.21%29.41%RChain89
DRGN-5.43%0.00002564$0.4406$901,894$105,044,17722.94%84.78%Dragonchain90
ETHOS2.81%0.00007886$1.3550$4,827,530$101,853,7951.87%-10.27%Ethos91
STORJ-6.50%0.00005560$0.9554$9,484,920$100,713,1823.81%-6.00%Storj92
R-1.38%0.00003129$0.5376$782,766$99,167,5147.94%65.89%Revain93
ETP-2.06%0.00015066$2.5888$5,721,440$94,833,1565.40%-1.29%Metaverse ETP94
SKY-2.88%0.00083366$14.3252$184,939$90,420,591-3.80%-9.05%Skycoin95
PPC0.04%0.00020799$3.5740$3,364,120$87,590,7761.78%9.70%Peercoin96
BAY-6.06%0.00000492$0.0845$5,915,740$85,230,270-5.11%7.47%BitBay97
SNGLS-8.92%0.00000820$0.1408$7,373,890$84,498,6003.15%-11.13%SingularDTV98
PPP-2.53%0.00005939$1.0205$567,153$84,193,72529.46%58.13%PayPie99
ZEN-4.31%0.00174112$29.9188$2,217,010$82,673,8727.95%-18.06%ZenCash100
LINK1.10%0.00001356$0.2330$10,436,000$81,543,700-11.22%-16.63%ChainLink101
MNX-2.01%0.00155899$26.7891$171,914$80,367,300-2.42%-33.61%MinexCoin102
UBQ4.59%0.00011980$2.0586$2,156,820$79,614,16316.57%-11.45%Ubiq103
PEPECASH0.25%0.00000650$0.1117$418,806$78,400,444-6.93%97.89%Pepe Cash104
ATM-3.73%0.00000118$0.0203$129,047$78,206,295-27.68%29.97%ATMChain105
ACT2.57%0.00001499$0.2577$1,497,540$77,299,800-9.84%-4.33%Achain106
LKK-0.96%0.00001678$0.2883$448,147$76,072,8180.04%-0.55%Lykke107
FTC-1.47%0.00002372$0.4076$1,600,560$75,312,02910.74%22.57%Feathercoin108
ANT-5.75%0.00013511$2.3218$2,318,390$75,295,1248.72%3.49%Aragon109
SUB-3.40%0.00001925$0.3308$5,034,290$74,800,095-6.49%-13.79%Substratum110
GRS-7.52%0.00006219$1.0686$3,903,280$73,727,4271.04%-12.86%Groestlcoin111
PART-7.39%0.00053654$9.2197$1,259,820$71,944,9142.50%-3.00%Particl112
ADX-3.30%0.00006885$1.1831$10,187,400$71,282,1916.74%-14.21%AdEx113
COB-2.08%0.00001558$0.2678$325,510$71,026,3315.49%29.05%Cobinhood114
POT-0.25%0.00001818$0.3124$2,801,770$68,391,0069.40%-25.90%PotCoin115
RCN-8.07%0.00000812$0.1396$19,678,000$67,709,904-2.45%-3.55%Ripio Credit Network116
SNM-1.45%0.00001086$0.1866$3,832,890$67,115,3849.29%22.65%SONM117
JINN-4.01%0.06620460$1,137.6400$1,138$66,782,881-4.85%49.76%Jinn118
YOYOW-2.40%0.00001770$0.3041$38,604,300$64,296,9175.26%-18.80%YOYOW119
QRL-2.91%0.00006932$1.1913$952,223$61,945,000-0.66%-5.98%Quantum Resistant Ledger120
QSP-2.54%0.00000580$0.0997$17,364,500$61,521,283-5.88%-19.84%Quantstamp121
MGO-1.55%0.00003595$0.6178$1,147,380$60,558,42310.37%-7.16%MobileGo122
XCP-1.58%0.00134518$23.1151$893,128$60,502,814-0.75%-27.68%Counterparty123
LRC-3.34%0.00001218$0.2093$5,708,860$59,894,394-3.45%-24.93%Loopring124
RLC17.07%0.00004397$0.7556$2,239,920$59,748,89619.18%5.53%iExec RLC125
VIA-2.04%0.00014781$2.5399$1,596,720$58,220,4895.13%-2.86%Viacoin126
INK-3.42%0.00001883$0.3236$93,448,900$57,689,721-0.62%43.73%Ink127
XAS1.88%0.00003631$0.6239$2,565,560$56,814,460-9.69%17.16%Asch128
OTN-0.67%0.00069202$11.8913$142,419$55,114,4974.20%-3.52%Open Trading Network129
FAIR-3.11%0.00005938$1.0204$118,713$54,276,326-5.37%-19.13%FairCoin130
AGRS-4.90%0.00007450$1.2802$1,527,340$53,767,5603.03%20.28%Agoras Tokens131
EDO0.21%0.00014766$2.5373$3,723,540$53,249,02110.32%1.44%Eidoo132
WINGS-2.79%0.00003441$0.5913$1,442,430$53,047,1396.85%-11.52%Wings133
AEON-2.78%0.00020633$3.5456$442,198$51,946,3510.30%-4.04%Aeon134
RISE-10.03%0.00002599$0.4467$7,894,420$50,536,67811.51%-7.58%Rise135
MER-14.26%0.00002911$0.5003$4,067,980$50,026,6000.73%-8.67%Mercury136
EMC-2.99%0.00007003$1.2034$372,370$49,383,20013.71%5.52%Emercoin137
RDD5.61%0.00000010$0.0017$1,490,990$49,119,8295.86%19.69%ReddCoin138
MLN-2.25%0.00475353$81.6829$916,687$48,960,73010.46%6.47%Melon139
ENG-0.11%0.00003701$0.6359$5,589,280$47,591,764-4.40%-1.61%Enigma140
SMART-5.05%0.00000602$0.1034$159,927$46,272,41122.46%63.44%SmartCash141
NMC0.04%0.00018098$3.1099$639,013$45,829,0256.51%6.02%Namecoin142
VEE-3.00%0.00000197$0.0339$112,884$45,696,73021.08%43.30%BLOCKv143
TRST-1.13%0.00002880$0.4948$1,497,590$45,597,4405.79%1.74%WeTrust144
VOX-8.97%0.00001251$0.2149$7,545,810$45,128,790-3.32%13.94%Voxels145
CFI-2.56%0.00000803$0.1380$4,512,360$44,851,6253.66%-5.61%Cofound.it146
KCS-1.42%0.00002855$0.4907$714,603$44,670,558-3.50%-13.19%KuCoin Shares147
XBY-2.47%0.00000603$0.1036$1,474,550$44,557,03028.54%182.93%XTRABYTES148
CLOAK2.06%0.00049868$8.5691$894,744$43,917,50413.86%5.61%CloakCoin149
UNITY-39.61%0.00307928$52.9133$529$43,180,4693.37%27.01%SuperNET150
KIN-5.72%0.00000000$0.0001$188,087$43,051,666-9.18%-18.56%Kin151
NEBL-2.00%0.00019645$3.3758$328,170$42,628,112-2.99%-17.18%Neblio152
PAYX-4.19%0.00003626$0.6231$11,047$42,610,13222.04%51.22%Paypex153
DCN-3.70%0.00000001$0.0001$125,599$42,378,13845.37%83.97%Dentacoin154
ZSC-4.58%0.00000214$0.0367$1,234,130$42,317,1008.27%14.37%Zeusshield155
DMD-2.17%0.00094402$16.2218$128,351$41,438,8382.08%19.16%Diamond156
LBC-11.00%0.00002125$0.3652$6,781,530$41,340,72229.81%13.15%LBRY Credits157
PLR-3.75%0.00001052$0.1808$361,005$41,120,04011.02%11.77%Pillar158
SIB-3.96%0.00014707$2.5272$422,332$40,411,175-0.74%-4.94%SIBCoin159
WGR-1.26%0.00001253$0.2153$121,977$39,393,31215.78%88.00%Wagerr160
TAAS-7.85%0.00028000$4.8114$688,267$39,193,587-2.53%14.64%TaaS161
TIX-8.88%0.00005661$0.9727$3,978,530$38,907,480-3.76%16.57%Blocktix162
AST-1.12%0.00001507$0.2590$6,047,180$38,846,8509.47%-9.84%AirSwap163
CDT-1.62%0.00000402$0.0691$3,680,510$38,724,718-6.09%2.01%CoinDash164
ION-6.55%0.00012000$2.0620$5,733,610$37,659,57523.41%8.30%ION165
AMB17.20%0.00001496$0.2571$5,309,810$37,179,25628.51%27.33%Ambrosus166
DCT-3.42%0.00004202$0.7221$1,458,730$37,049,615-2.11%-23.02%DECENT167
RMC-1.57%1.41640000$24,338.9000$176,491$36,678,722-3.81%-6.43%Russian Miner Coin168
XWC-0.95%0.00000855$0.1468$460,996$36,498,6576.46%0.90%WhiteCoin169
ENJ-2.95%0.00000277$0.0476$2,288,720$36,019,265-0.38%73.07%Enjin Coin170
IOC-3.00%0.00012565$2.1591$229,188$35,424,8472.18%-34.83%I/O Coin171
CRW-1.17%0.00012446$2.1387$207,169$35,026,1776.11%24.23%Crown172
BTX-3.31%0.00107026$18.3910$1,461,690$34,735,7433.45%-7.27%Bitcore173
TNT0.50%0.00000477$0.0820$8,291,840$34,652,205-3.95%-10.80%Tierion174
VRC-18.97%0.00006580$1.1307$19,558,900$34,497,91662.77%88.92%VeriCoin175
XEL-10.73%0.00002249$0.3865$18,263,300$33,904,556-0.89%12.88%Elastic176
DPY5.21%0.00006968$1.1974$119,685$33,726,48814.03%42.98%Delphy177
ETT-6.81%0.00003115$0.5353$5,389$33,255,71944.64%252.64%EncryptoTel [WAVES]178
1ST-1.97%0.00002259$0.3881$1,045,210$33,209,3106.41%-18.60%FirstBlood179
TNB-2.29%0.00000170$0.0291$1,738,680$32,995,9036.99%-18.72%Time New Bank180
OK-6.36%0.00002601$0.4469$4,910,060$32,823,2041.05%-12.83%OKCash181
GRID-16.00%0.00004851$0.8336$34,274$32,706,7158.75%-1.43%Grid+182
SLS-2.49%0.00187495$32.2185$487,469$32,531,1713.67%38.87%SaluS183
NLG-1.36%0.00000525$0.0901$437,108$32,260,927-4.43%-6.40%Gulden184
BQ7.94%0.00000069$0.0118$11,782$32,144,021-10.46%-35.49%bitqy185
PTOY-7.28%0.00002594$0.4457$66,884,500$31,197,11044.88%88.17%Patientory186
GCR-1.60%0.00001744$0.2997$4,748,360$31,019,500-20.98%-28.86%Global Currency Reserve187
ZNY-2.08%0.00002361$0.4056$881,730$30,671,8120.59%66.62%Bitzeny188
PRE-7.20%0.00001150$0.1976$54,289$30,629,860-3.67%-10.43%Presearch189
SAFEX-7.18%0.00000082$0.0140$2,733,150$30,075,508-12.62%-44.82%Safe Exchange Coin190
MOD0.29%0.00009501$1.6326$3,819,660$29,821,033-6.63%-23.49%Modum191
GUP-11.59%0.00002273$0.3907$6,834,800$29,299,950-3.09%-4.03%Matchpool192
MUE-11.45%0.00001418$0.2437$5,123,630$29,221,56310.81%21.75%MonetaryUnit193
MDA-3.91%0.00008658$1.4878$2,631,350$29,203,0743.51%7.44%Moeda Loyalty Points194
NMR-5.73%0.00128899$22.1496$925,476$28,721,716-3.04%-11.88%Numeraire195
XPA-3.86%0.00000166$0.0285$1,227,440$28,490,70017.17%0.00%XPlay196
HVN-0.58%0.00000438$0.0753$818,257$28,230,71336.96%43.83%Hive197
SHIFT-5.66%0.00014087$2.4206$1,642,280$27,835,74616.33%-8.67%Shift198
THC-5.25%0.00000704$0.1210$3,940,320$27,806,79023.09%75.02%HempCoin199
TRIG1.58%0.00005035$0.8652$1,778,170$27,777,6172.67%-10.94%Triggers200
GRC-0.32%0.00000412$0.0707$326,085$27,606,3144.22%12.37%GridCoin201
SPANK-4.10%0.00000535$0.0920$27,100$27,603,33119.96%108.19%SpankChain202
CND-5.95%0.00000110$0.0190$8,705,050$27,423,380-16.86%-8.05%Cindicator203
CTR-11.08%0.00002336$0.4013$4,715,580$27,291,052-20.45%-12.60%Centra204
DNT-1.71%0.00000262$0.0451$4,410,460$27,060,900-3.87%-15.48%district0x205
OMNI1.24%0.00279254$47.9860$250,078$26,885,0295.78%12.52%Omni206
NLC20.21%0.00000759$0.1305$191,611$26,699,958-7.83%-17.75%NoLimitCoin207
CSNO-1.73%0.00002213$0.3802$105,849$26,614,6302.62%0.77%BitDice208
BURST0.13%0.00000086$0.0148$759,979$26,605,7821.07%24.96%Burst209
XAUR-4.12%0.00001218$0.2092$1,179,460$26,596,7852.29%-9.62%Xaurum210
BLK-3.29%0.00002022$0.3475$1,959,270$26,595,8808.14%-11.73%BlackCoin211
AMP-3.92%0.00001874$0.3221$7,548,410$26,492,04820.46%-3.47%Synereo212
TX-3.64%0.00024358$4.1857$1,807,730$26,118,6721.42%-3.90%TransferCoin213
TKN-1.75%0.00006351$1.0914$181,416$25,805,12317.21%3.68%TokenCard214
IXT3.23%0.00004154$0.7139$387,317$25,541,30016.79%25.15%iXledger215
HMQ-7.98%0.00000909$0.1562$2,628,760$25,440,1694.53%-6.30%Humaniq216
UKG-5.79%0.00001101$0.1893$116,401$25,319,689-1.48%0.20%Unikoin Gold217
AVT-0.84%0.00024403$4.1933$2,085,970$25,159,5603.10%-1.26%Aventus218
DENT5.85%0.00000014$0.0024$179,376$24,968,78424.08%217.62%Dent219
GOLOS-3.12%0.00001160$0.1994$396,100$24,827,075-9.06%23.38%Golos220
WCT-5.96%0.00014448$2.4827$220,002$24,761,704-8.46%17.87%Waves Community Token221
RPX-4.18%0.00000264$0.0454$614,554$24,673,6733.24%15.29%Red Pulse222
DICE-4.20%0.00019942$3.4268$60,025$23,993,3713.80%25.70%Etheroll223
ICOS-3.98%0.00238542$40.9902$84,723$23,521,780-6.92%-4.40%ICOS224
SWT-18.30%0.00017186$2.9532$16,357,700$23,519,10974.72%37.37%Swarm City225
LEO-2.92%0.00001445$0.2483$29,294$23,505,8650.95%-15.90%LEOcoin226
BSD-3.02%0.00007715$1.3258$2,568,290$23,169,488-17.57%24.93%BitSend227
LEND-5.46%0.00000141$0.0242$6,715,970$22,776,76411.63%-6.82%ETHLend228
XDN-0.20%0.00000019$0.0033$8,876,480$22,631,8366.86%17.73%DigitalNote229
PLBT1.38%0.00034293$5.8928$575,142$22,516,039-7.75%23.19%Polybius230
POE13.88%0.00000060$0.0103$1,288,060$22,378,94313.59%23.33%Po.et231
VIB-3.03%0.00000809$0.1390$3,146,010$22,372,7295.34%-16.70%Viberate232
BBR-1.56%0.00012023$2.0660$25,791$22,147,492-5.52%-23.82%Boolberry233
BCAP-3.91%0.00012711$2.1842$54,898$21,841,80022.87%14.48%BCAP234
STX-3.00%0.00002980$0.5121$1,632,980$21,727,4574.82%-0.17%Stox235
TIPS1.16%0.00000000$0.0000$7,967$21,701,015-66.26%-36.75%FedoraCoin236
BCO-8.61%0.00004676$0.8035$81,483$21,694,71621.00%59.75%BridgeCoin237
RBY-1.86%0.00005013$0.8614$67,058$21,603,8222.95%-10.54%Rubycoin238
GVT0.27%0.00033443$5.7467$4,730,440$21,416,543-6.80%-18.14%Genesis Vision239
ADT-5.07%0.00000207$0.0355$358,673$21,290,88027.47%15.35%adToken240
SBD1.32%0.00033220$5.7084$309,341$21,224,484-12.83%97.83%Steem Dollars241
CLAM-0.67%0.00044489$7.6448$789,884$21,092,85611.79%-14.10%Clams242
SOAR10.41%0.00000172$0.0296$17,278$21,087,49210.67%7.52%Soarcoin243
GAM-1.55%0.00100930$17.3434$36,579$20,796,5843.69%49.20%Gambit244
DRT-3.22%0.00000201$0.0346$2,743$20,461,52324.73%49.69%DomRaider245
FUEL-1.73%0.00000239$0.0411$1,550,190$19,915,962-4.46%-9.90%Etherparty246
SNC-1.82%0.00001073$0.1843$935,248$19,856,6024.67%8.06%SunContract247
ATB-4.16%0.00002917$0.5013$3,380,830$19,823,9900.18%-30.61%ATBCoin248
EVX-1.32%0.00006976$1.1987$1,976,590$19,778,550-2.67%-8.12%Everex249
MEME-14.72%0.00006100$1.0482$97,002,300$19,396,785-6.91%107.61%Memetic / PepeCoin250
DTB-1.18%0.00004958$0.8520$196,557$19,380,3146.52%12.95%Databits251
OCT-0.64%0.00003756$0.6454$87,632$19,362,5104.95%-6.12%OracleChain252
BITCNY-2.82%0.00000879$0.1510$18,572,400$19,265,6525.07%-1.61%bitCNY253
OBITS-4.88%0.00007110$1.2218$33,241$19,245,3217.39%15.34%OBITS254
TCC-1.57%0.00000677$0.1163$38,916$19,186,3051.89%28.40%The ChampCoin255
PRG-2.66%0.00001710$0.2938$119,185$19,075,9926.79%18.10%Paragon256
DLT-8.51%0.00001259$0.2163$2,488,200$18,595,1676.43%2.19%Agrello257
NEOS-1.53%0.00029983$5.1521$729,316$18,590,51310.92%6.32%NeosCoin258
RADS-1.85%0.00031624$5.4342$1,202,080$18,516,8838.57%-11.05%Radium259
ALIS-0.20%0.00002765$0.4751$95,564$18,308,4781.49%3.44%ALIS260
FLDC0.21%0.00000193$0.0331$2,213,840$18,228,482-11.54%94.23%FoldingCoin261
SLR0.70%0.00002734$0.4699$230,749$18,054,756-1.38%-6.96%SolarCoin262
CSC-1.58%0.00002707$0.4651$528$17,954,49367.20%68.66%CasinoCoin263
NET-1.53%0.00009949$1.7096$369,827$17,950,590-6.78%24.87%Nimiq264
SPHR-2.75%0.00033705$5.7917$1,032,480$17,855,5890.12%2.60%Sphere265
UNO1.06%0.00522777$89.8321$117,535$17,779,011-2.89%-6.33%Unobtanium266
XRL1.34%0.00001210$0.2079$112,071$17,669,290-10.61%-4.18%Rialto267
EXP-1.58%0.00012417$2.1336$1,880,650$16,869,16711.34%-10.80%Expanse268
NSR-1.56%0.00000034$0.0059$48,121$16,430,0081.93%64.24%NuShares269
BOT-5.43%0.00002389$0.4105$309,119$16,420,520-1.66%-5.75%Bodhi270
XVC2.94%0.00006210$1.0671$334,190$16,395,05111.13%0.39%Vcash271
MSP-2.73%0.00000673$0.1157$212,456$16,199,4005.30%8.65%Mothership272
PPY-9.23%0.00024486$4.2076$9,720$16,095,8826.27%-4.28%Peerplays273
OXY5.18%0.00001176$0.2021$54,581$15,987,1573.85%45.16%Oxycoin274
PASC-2.56%0.00005804$0.9973$298,651$15,924,296-1.64%25.49%Pascal Coin275
POLL6.42%0.00013146$2.2590$584,781$15,813,190-13.17%185.50%ClearPoll276
ENRG-2.55%0.00000751$0.1290$124,040$15,674,4667.01%6.25%Energycoin277
MTH-3.77%0.00000412$0.0708$1,382,540$15,358,224-12.16%-21.41%Monetha278
FLO-4.35%0.00000630$0.1082$499,918$15,204,0907.45%-2.41%FlorinCoin279
XTO-1.55%0.00002700$0.4640$983$15,156,2631.89%11.56%Tao280
MCAP-1.47%0.00008350$1.4349$822,455$15,051,6811.67%4.16%MCAP281
TGT-10.47%0.00000091$0.0156$3,385$14,817,714-41.95%-12.50%Target Coin282
LMC-3.88%0.00000382$0.0656$902,212$14,549,0398.10%-26.60%LoMoCoin283
BMC-2.98%0.00002791$0.4795$1,526,820$14,409,1577.45%6.94%Blackmoon Crypto284
KICK-5.08%0.00000260$0.0447$866,762$14,346,220-5.17%77.90%KickCoin285
HEAT-0.01%0.00002707$0.4651$23,300$14,332,822-2.30%24.47%HEAT286
MYST-2.86%0.00004260$0.7321$895,694$14,223,5421.55%-0.26%Mysterium287
RVT-10.63%0.00003122$0.5364$45,938$14,078,21514.47%30.49%Rivetz288
LUN-0.54%0.00035443$6.0904$539,258$13,994,7299.86%-7.48%Lunyr289
XP1.82%0.00000001$0.0001$986,488$13,932,03680.85%677.28%XP290
QAU-2.68%0.00001035$0.1779$51,330$13,777,18733.80%29.47%Quantum291
XUC-3.71%0.00040085$6.8881$910,940$13,776,2000.07%-3.65%Exchange Union292
BDL-1.51%0.00000456$0.0784$113,793$13,761,327-7.15%-47.69%Bitdeal293
MTNC-1.56%0.00001602$0.2753$6,177$13,601,2933.30%16.10%Masternodecoin294
EMV-3.86%0.00012042$2.0693$7,158$13,588,59926.29%30.50%Ethereum Movie Venture295
EDR-4.21%0.00000089$0.0153$601,792$13,540,965-6.37%87.63%E-Dinar Coin296
DNA-2.38%0.00002052$0.3527$238,593$13,408,203-8.65%166.32%EncrypGen297
PST-2.98%0.00001523$0.2617$86,290$13,398,477-2.16%-5.83%Primas298
NXC-1.88%0.00001165$0.2002$275,636$13,314,5627.45%-12.12%Nexium299
TOA-1.54%0.00000058$0.0099$71,090$13,226,828-1.43%-13.38%ToaCoin300
NVST-0.45%0.00005041$0.8662$6,023$12,992,8507.05%51.15%NVO301
INCNT-2.49%0.00001624$0.2790$226,963$12,838,08010.16%14.67%Incent302
TIME-1.74%0.00104820$18.0118$345,972$12,790,410-3.66%-5.33%Chronobank303
AUR-0.92%0.00008551$1.4693$1,018,360$12,721,31714.70%45.92%Auroracoin304
XNN-3.23%0.00000245$0.0422$36,879$12,654,4806.11%-22.23%Xenon305
CAG-0.34%0.00001973$0.3390$250,341$12,581,4765.70%18.75%Change306
AIR-6.61%0.00000069$0.0119$116,137$12,446,5957.00%22.08%AirToken307
ART-14.35%0.00002353$0.4043$6,609$12,191,093-20.87%-15.86%Maecenas308
NVC-0.81%0.00036450$6.2634$351,705$12,052,7012.49%-2.48%Novacoin309
CAT-3.80%0.00009509$1.6340$106,725$12,026,4381.77%48.30%BlockCAT310
ECN-1.04%0.00014556$2.5012$769$11,883,276-7.28%-13.74%E-coin311
UNIT-6.62%0.00005616$0.9650$3,440,350$11,709,69852.99%46.26%Universal Currency312
MUSIC-1.88%0.00000136$0.0234$1,458,540$11,628,80131.89%22.75%Musicoin313
MOON0.01%0.00000000$0.0001$26,637$11,552,5296.75%14.90%Mooncoin314
SEQ-1.23%0.00001474$0.2533$62,207$11,453,219-1.84%22.72%Sequence315
CURE-1.49%0.00002791$0.4795$126,900$11,419,685-5.57%6.70%Curecoin316
COSS1.85%0.00000795$0.1365$636,604$11,333,31811.02%29.79%COSS317
BITB-6.53%0.00000029$0.0050$214,473$11,294,602-0.81%1.12%BitBean318
ONION-3.26%0.00014398$2.4741$230,245$11,200,362-15.55%-14.39%DeepOnion319
BITUSD-9.70%0.00005844$1.0043$2,399,070$11,031,6240.33%0.16%bitUSD320
CREDO-43.33%0.00000114$0.0196$4,918$10,762,975-36.16%8.48%Credo321
ODN-3.99%0.00002501$0.4297$98,615$10,743,525-8.03%0.27%Obsidian322
BCY-1.44%0.00002675$0.4597$236,192$10,662,41816.34%12.28%Bitcrystals323
PINK-1.25%0.00000164$0.0281$179,941$10,436,3863.60%-4.77%PinkCoin324
XBC13.11%0.00586117$100.7160$199,392$10,435,22315.07%16.74%Bitcoin Plus325
ASTRO-2.27%0.00018132$3.1157$37,322$10,324,81126.62%48.77%Astro326
IOP-13.42%0.00032836$5.6424$11,595,100$10,247,2383.55%1.62%Internet of People327
BET-2.96%0.00000354$0.0609$22,767$10,184,38414.52%33.50%DAO.Casino328
PTC0.38%0.00000449$0.0772$255,943$10,178,44914.35%25.70%Pesetacoin329
POSW-5.14%0.00001335$0.2294$103,398$10,114,4672.89%30.46%PoSW Coin330
BTM1.98%0.00007807$1.3416$216,523$9,894,407-0.47%56.08%Bitmark331
PING-1.63%0.00005781$0.9933$38,152$9,885,48033.78%154.98%CryptoPing332
HST0.11%0.00001842$0.3165$225,164$9,868,893-10.27%-9.52%Decision Token333
LA-4.22%0.00001420$0.2440$215,824$9,836,798-0.10%39.98%LAToken334
PZM-1.31%0.00004863$0.8357$8,216$9,829,538-6.38%-14.47%PRIZM335
XST-2.56%0.00002063$0.3544$129,874$9,781,9913.72%-9.40%Stealthcoin336
IFT-3.14%0.00000297$0.0510$140,816$9,762,702-21.16%-33.46%InvestFeed337
VIBE12.14%0.00000299$0.0514$77,622$9,688,48424.37%15.48%VIBE338
SXC8.48%0.00000443$0.0762$79,402$9,556,86213.45%30.66%Sexcoin339
KORE-0.14%0.00026676$4.5839$1,042,360$9,270,77713.47%-18.00%Kore340
DOVU14.68%0.00000830$0.1426$26,020$9,093,07723.45%10.33%Dovu341
DYN-2.36%0.00029362$5.0455$453,480$8,978,7610.61%29.52%Dynamic342
PBT-2.48%0.52196500$8,969.2500$182,339$8,969,2503.63%129.13%Primalbase Token343
BTDX-4.34%0.00003241$0.5570$38,137$8,968,005-24.21%-36.76%Bitcloud344
PLU2.82%0.00060931$10.4701$3,890$8,899,5806.25%65.84%Pluton345
CVCOIN-1.18%0.00005222$0.8974$3,948$8,827,42918.41%-5.60%CVCoin346
DBIX0.07%0.00030306$5.2077$176,771$8,669,394-14.93%-49.13%DubaiCoin347
ECC-1.56%0.00000002$0.0003$15,787$8,591,8251.89%34.94%ECC348
DBET-4.01%0.00000702$0.1206$44,202$8,486,979-7.61%-23.60%DecentBet349
SYNX-4.28%0.00002968$0.5100$979,483$8,471,962-2.33%19.27%Syndicate350
OAX-4.99%0.00001928$0.3314$1,954,650$8,287,490-14.75%-32.43%OAX351
PDC-1.57%0.00000958$0.1646$780,996$8,230,95040.77%22.38%Project Decorum352
EBTC-11.72%0.00002491$0.4281$158,300$8,089,4442.84%141.76%eBitcoin353
ONX-2.34%0.00001685$0.2895$193,318$7,942,73249.31%-28.99%Onix354
XMY-2.28%0.00000030$0.0052$252,391$7,917,7077.16%7.19%Myriad355
QWARK-3.15%0.00001080$0.1856$524,971$7,911,093-0.22%-2.13%Qwark356
PRO10.23%0.00003262$0.5606$255,515$7,880,38941.54%64.22%Propy357
LIFE111.25%0.00000007$0.0012$31,191$7,837,94145.98%356.16%LIFE358
EAC-1.84%0.00000004$0.0007$85,245$7,765,6802.17%-10.08%EarthCoin359
DIME3.84%0.00000000$0.0000$38,190$7,760,29817.46%-46.94%Dimecoin360
BLU-4.59%0.00000078$0.0135$9,259$7,731,909-2.93%63.45%BlueCoin361
PUT-2.29%0.00000142$0.0244$3,526$7,728,82416.24%39.51%PutinCoin362
VSL-1.62%0.00001339$0.2300$32,739$7,680,51537.82%96.08%vSlice363
DOPE-2.57%0.00000402$0.0691$728,537$7,670,6084.36%44.89%DopeCoin364
BCPT-0.82%0.00000986$0.1695$347,052$7,656,213-7.91%-25.66%BlockMason Credit Protocol365
COVAL-3.05%0.00000044$0.0076$145,597$7,560,8000.54%4.80%Circuits of Value366
HGT-3.98%0.00000167$0.0287$65,056$7,540,09914.73%104.59%HelloGold367
XPM-3.21%0.00002023$0.3476$285,279$7,531,18018.70%29.74%Primecoin368
BIS-6.41%0.00007053$1.2120$125,529$7,494,06011.96%20.83%Bismuth369
PIX-6.00%0.00000384$0.0660$58,514$7,482,2901.44%21.48%Lampix370
APX-1.56%0.00061232$10.5219$128,635$7,398,7798.98%-1.41%APX371
B2B13.55%0.00002672$0.4591$22,046$7,283,14417.86%5.36%B2B372
XSPEC0.54%0.00002030$0.3488$57,144$7,249,3182.57%-13.13%Spectrecoin373
ABY-0.01%0.00000053$0.0091$170,615$7,203,5223.69%3.78%ArtByte374
ZRC-3.23%0.00011379$1.9553$63,798$7,118,2200.35%14.03%ZrCoin375
SWIFT-2.61%0.00010150$1.7441$580,490$7,097,24921.22%4.36%Bitswift376
RIC-1.18%0.00001037$0.1782$368,597$7,080,953-1.07%-6.22%Riecoin377
HTML5-1.56%0.00000001$0.0002$8,414$6,986,6831.87%-3.40%HTMLCOIN378
PHR-2.13%0.00004130$0.7096$152,724$6,927,523-2.68%49.13%Phore379
SNRG-1.55%0.00012182$2.0933$45,085$6,825,93412.63%8.01%Synergy380
ZCL7.13%0.00021933$3.7689$3,651,810$6,820,95588.30%56.79%ZClassic381
EXCL-1.58%0.00009070$1.5586$975,223$6,808,1256.53%-8.11%ExclusiveCoin382
AC-8.18%0.00000033$0.0057$2,337$6,746,921-30.63%-27.72%AsiaCoin383
SSS3.70%0.00000024$0.0041$45,737$6,653,89713.89%16.94%Sharechain384
NTRN0.23%0.00001170$0.2011$13,020$6,567,718-10.66%15.07%Neutron385
BELA-1.47%0.00000979$0.1682$103,834$6,560,00719.01%14.00%Bela386
EGC-1.28%0.00002849$0.4895$239,599$6,520,5771.31%49.47%EverGreenCoin387
GCC-1.57%0.00000076$0.0130$1,314$6,501,1472.40%9.11%TheGCCcoin388
ELIX-5.01%0.00001414$0.2429$167,665$6,358,738-8.58%9.73%Elixir389
BLUE-7.91%0.00001103$0.1896$55,199$6,351,799-25.05%-46.58%BLUE390
KRB-3.20%0.00007460$1.2819$120,196$6,317,975-2.32%17.30%Karbowanec391
TRUST-1.15%0.00001138$0.1956$116,998$6,274,5342.96%18.60%TrustPlus392
ERC-4.95%0.00003648$0.6269$182,367$6,248,453-1.36%0.89%EuropeCoin393
BRX-1.26%0.00005782$0.9935$53,230$6,227,4906.66%9.77%Breakout Stake394
MINT-25.62%0.00000001$0.0002$7,642$6,164,917-15.83%67.48%Mintcoin395
ANC4.58%0.00016980$2.9178$9,087$6,157,54633.10%304.01%Anoncoin396
NYC1.22%0.00000000$0.0000$14,539$6,101,289-27.02%0.98%NewYorkCoin397
CHC-1.77%0.00002446$0.4203$43,240$5,971,1651.44%-15.13%ChainCoin398
CNT-3.29%0.00000468$0.0805$9,242$5,947,52328.08%27.91%Centurion399
GBX5.91%0.00146741$25.2154$315,150$5,859,503-4.43%0.73%GoByte400
VOISE-4.90%0.00000052$0.0090$435,200$5,765,438-14.36%-19.37%Voise401
TRC-1.42%0.00001506$0.2588$9,196$5,652,298-5.52%16.14%Terracoin402
PIRL-3.46%0.00005940$1.0206$150,638$5,576,951-5.93%8.29%Pirl403
CRB-4.61%0.00001948$0.3348$292,464$5,527,134-3.25%-12.20%Creditbit404
GLD-3.79%0.00000781$0.1342$80,232$5,461,911-6.89%-17.29%GoldCoin405
CREA0.44%0.00002441$0.4195$9,145$5,421,58112.90%22.56%Creativecoin406
TFL-10.84%0.00005001$0.8593$6,465$5,368,183-4.09%57.29%TrueFlip407
2GIVE-1.57%0.00000060$0.0103$46,168$5,346,006-2.18%2.62%2GIVE408
TZC-1.55%0.00000378$0.0650$19,032$5,337,722-19.80%-28.13%TrezarCoin409
MYB-2.98%0.00011856$2.0373$17,993$5,330,2565.05%29.12%MyBit Token410
OCL-6.06%0.00000666$0.1144$97,880$5,319,554-3.51%32.51%Oceanlab411
RUP17.16%0.00001376$0.2365$80,143$5,314,3822.04%0.66%Rupee412
CANN-3.16%0.00000390$0.0670$603,534$5,174,852-1.72%21.61%CannabisCoin413
ATMS-0.99%0.00000299$0.0514$4,484$5,156,67418.66%55.18%Atmos414
DIVX-5.76%0.00005666$0.9735$75,859$5,006,938-7.39%-37.28%Divi415
VTR1.42%0.00002688$0.4619$110,284$4,995,8511.33%59.39%vTorrent416
BRK0.44%0.00001590$0.2732$76,101$4,956,0004.46%9.70%Breakout417
PKB-0.35%0.00005997$1.0304$184,825$4,909,04310.35%-6.20%ParkByte418
DRP-2.95%0.00003511$0.6033$34,530$4,882,7882.11%-23.74%DCORP419
INN2.77%0.00028904$4.9667$117,892$4,876,38813.80%20.32%Innova420
SUPER3.13%0.00000592$0.1017$49,066$4,822,160-8.56%-28.62%SuperCoin421
FLIXX-2.38%0.00000386$0.0663$82,755$4,769,762-8.96%-10.58%Flixxo422
MXT0.64%0.00009669$1.6614$4,408$4,686,7086.06%37.63%MarteXcoin423
DAR1.03%0.00001999$0.3434$15,252$4,670,80812.38%6.10%Darcrus424
ADST-3.95%0.00002090$0.3591$38,672$4,594,82814.24%81.79%AdShares425
KLN-6.81%0.00044112$7.5800$956,908$4,547,97610.34%54.94%Kolion426
STA-3.08%0.00005212$0.8957$708$4,540,20111.50%87.06%Starta427
BLITZ-3.22%0.00006336$1.0888$207,229$4,476,1923.50%-7.01%Blitzcash428
ZEPH-0.38%0.00000202$0.0347$12,228$4,372,41314.36%22.86%Zephyr429
ICOO-7.59%0.00054086$9.2940$933$4,330,559104.64%82.53%ICO OpenLedger430
VIVO7.34%0.00029991$5.1535$264,541$4,321,74727.62%45.01%VIVO431
DOT-3.08%0.00000093$0.0160$101,434$4,319,8907.54%40.05%Dotcoin432
GEO-2.45%0.00007510$1.2905$72,096$4,306,3660.36%2.58%GeoCoin433
BPL-0.17%0.00001122$0.1928$14,976$4,297,19216.07%21.07%Blockpool434
OPT-1.89%0.00000178$0.0306$5,486$4,292,12438.47%14.43%Opus435
CTX-2.68%0.00000407$0.0700$22,028$4,242,27312.72%107.63%CarTaxi Token436
IND-8.91%0.00000515$0.0885$460,972$4,114,0362.76%-26.77%Indorse Token437
GMT-2.78%0.00000138$0.0238$16,546$4,013,533-17.56%10.07%Mercury Protocol438
BTCRED-0.98%0.00001327$0.2281$205,872$4,013,473-9.82%-26.46%Bitcoin Red439
HUC-1.31%0.00001139$0.1957$28,385$3,999,7654.87%16.12%HunterCoin440
REAL-4.27%0.00002305$0.3960$29,561$3,982,486-5.56%6.38%REAL441
VRM-9.37%0.00016477$2.8314$372,954$3,981,77519.74%4.06%VeriumReserve442
IXC-1.58%0.00001094$0.1881$849$3,949,0675.06%-2.24%Ixcoin443
XSH-1.54%0.00000049$0.0084$43,121$3,920,613-3.39%8.95%SHIELD444
EFL-1.46%0.00001410$0.2423$77,349$3,871,0572.40%5.58%e-Gulden445
SCL-1.98%0.00001335$0.2294$8,480$3,833,57812.05%36.46%Social446
SMART-2.82%0.00003279$0.5634$44,151$3,749,98226.96%42.91%SmartBillions447
LUX-3.33%0.00036625$6.2935$358,978$3,726,452-3.11%-16.20%LUXCoin448
INXT0.84%0.00033832$5.8135$13,420$3,660,241-4.40%-2.66%Internxt449
HDG2.26%0.00005713$0.9817$33,017$3,641,7133.28%9.75%Hedge450
START-2.43%0.00000470$0.0808$172,571$3,640,4503.19%11.51%Startcoin451
REX-3.86%0.00002430$0.4176$6,148$3,616,420-11.73%94.72%REX452
SPR-1.58%0.00002255$0.3876$179,080$3,582,0956.87%17.61%SpreadCoin453
ZENI4.94%0.00000020$0.0034$12,785$3,432,8786.17%58.64%Zennies454
PBL-10.66%0.00001070$0.1838$116,324$3,416,361-11.45%29.34%Publica455
ARN-4.16%0.00001680$0.2886$2,171,410$3,406,694-10.94%-35.00%Aeron456
GB-4.55%0.00001278$0.2197$37,765$3,354,791-1.86%-16.46%GoldBlocks457
XMG-2.42%0.00002507$0.4309$924,209$3,295,6157.34%14.95%Magi458
CHIPS-1.57%0.00000956$0.1643$1,788$3,272,3111.78%41.72%CHIPS459
TKS-0.88%0.00016601$2.8527$55,033$3,232,072-6.10%-5.92%Tokes460
QRK-13.28%0.00000074$0.0127$4,440$3,225,237-12.19%-4.68%Quark461
CBX21.44%0.00018642$3.2033$4,668$3,222,14026.32%91.44%Crypto Bullion462
PROC1.15%0.00000190$0.0326$8,336$3,135,642-31.28%-10.82%ProCurrency463
HUSH0.66%0.00008137$1.3982$36,969$3,135,464-2.54%-17.99%Hush464
CRAVE-2.79%0.00012406$2.1319$1,525$3,101,0953.92%26.92%Crave465
HYP-0.88%0.00000017$0.0029$4,217$3,080,9885.87%25.58%HyperStake466
ATL-2.15%0.00001348$0.2316$18,930$3,063,551-15.74%16.30%ATLANT467
ADC-8.25%0.00000021$0.0036$9,489$3,008,6480.86%19.05%AudioCoin468
GCN-12.47%0.00000000$0.0000$39,724$2,999,282-16.66%183.46%GCoin469
BTCZ0.18%0.00000026$0.0044$39,366$2,956,681-7.57%53.76%BitcoinZ470
BWK-3.05%0.00030991$5.3253$322,661$2,874,248-16.01%0.00%Bulwark471
ZOI-1.53%0.00001050$0.1804$12,966$2,846,752-2.86%18.96%Zoin472
PAC-7.79%0.00000000$0.0000$20,698$2,835,6463.85%-5.06%Paccoin473
YOC-3.58%0.00000151$0.0259$29,924$2,827,547-1.55%1.89%Yocoin474
SIFT-4.11%0.00022599$3.8834$1,597$2,807,41025.80%14.17%Smart Investment Fund Token475
NOTE-2.11%0.00000120$0.0207$7,217$2,687,161-1.22%28.45%DNotes476
FCN11.84%0.00002500$0.4296$4,305$2,659,24510.73%25.48%Fantomcoin477
FYP-2.62%0.00000872$0.1498$11,031$2,641,992-8.01%63.99%FlypMe478
PIPL-3.84%0.00000183$0.0314$1,931$2,618,9238.99%14.02%PiplCoin479
WDC-1.33%0.00000129$0.0221$5,598$2,602,34419.50%-4.01%WorldCoin480
FYN-12.39%0.00017698$3.0412$26,108$2,585,0209.13%63.65%FundYourselfNow481
EBST-2.70%0.00001235$0.2122$1,608,990$2,546,616-4.54%52.06%eBoost482
BUZZ-1.66%0.00000002$0.0004$19,730$2,543,981-23.22%-33.63%BuzzCoin483
TRCT-2.28%0.00003242$0.5571$9,866$2,499,7058.07%39.60%Tracto484
WISH-3.86%0.00000860$0.1478$21,149$2,488,5003.15%18.58%MyWish485
LOG-1.56%0.00001800$0.3093$11,480$2,485,3251.87%0.86%Woodcoin486
NDC-6.50%0.00000351$0.0604$4,950$2,476,08831.04%99.47%NEVERDIE487
ALT-1.34%0.00117758$20.2350$3,508$2,472,21717.59%18.24%Altcoin488
BASH-1.57%0.00000020$0.0034$7,535$2,461,0841.69%-18.23%LuckChain489
NIO-9.87%0.00000216$0.0372$47,267$2,447,194-15.96%-42.20%Autonio490
UFO-1.56%0.00000004$0.0007$6,952$2,409,616-7.17%85.44%UFO Coin491
HBT-7.27%0.00001067$0.1834$9,066$2,402,33225.58%24.07%Hubii Network492
RKC3.54%0.00005062$0.8698$8,457$2,348,387-14.86%24.35%Royal Kingdom Coin493
ESP-2.46%0.00000001$0.0001$4,851$2,279,7496.19%43.70%Espers494
GRWI-2.22%0.00011473$1.9715$134,177$2,261,945-15.06%86.51%Growers International495
XCN-9.35%0.00000035$0.0060$46,897$2,247,0263.26%-16.86%Cryptonite496
UNY0.54%0.00000064$0.0110$21,331$2,216,586-6.01%44.21%Unity Ingot497
FLIK-2.07%0.00000214$0.0367$16,564$2,208,090-12.82%-20.15%FLiK498
WGO-7.12%0.00001320$0.2269$5,809$2,185,34720.21%30.52%WavesGo499
PRIX-5.10%0.00010542$1.8115$23,388$2,142,344-1.74%28.62%Privatix500
FST-4.91%0.00000079$0.0135$6,236$2,120,0264.41%36.77%Fastcoin501
GRE-1.56%0.00000003$0.0006$4,467$2,065,530-32.32%7.36%Greencoin502
WTT-3.99%0.00013017$2.2368$31,457$2,013,09313.27%46.99%Giga Watt Token503
133713.64%0.00000001$0.0001$19,149$2,002,62320.95%50.42%1337504
422.07%2.76704000$47,547.9000$12,835$1,997,01119.55%99.40%42-coin505
MEC-0.54%0.00000318$0.0547$5,414$1,991,057-12.33%-17.30%Megacoin506
ADL-3.17%0.00000485$0.0833$525$1,954,959-1.11%-15.79%Adelphoi507
CDN-1.56%0.00000116$0.0200$6,803$1,944,180-9.45%44.39%Canada eCoin508
MBI-4.56%0.00000657$0.1129$4,196$1,898,5972.58%34.31%Monster Byte509
OPAL0.08%0.00000727$0.1249$927$1,891,498-35.92%127.92%Opal510
AHT-4.43%0.00001370$0.2354$1,266$1,882,808-9.69%-19.87%Bowhead511
SUMO-2.77%0.00004335$0.7450$28,645$1,881,351-6.62%-3.64%Sumokoin512
NKA-0.84%0.00000001$0.0002$1,225$1,873,1241.64%46.05%IncaKoin513
CARBON1.78%0.00000001$0.0001$598$1,867,851155.48%49.25%Carboncoin514
RC-1.55%0.00001292$0.2221$558$1,860,5929.24%54.18%RussiaCoin515
LGD-2.12%0.00005395$0.9271$169,126$1,854,21212.82%-5.90%Legends Room516
DGPT-9.51%0.00007683$1.3202$2,640$1,851,71139.68%19.22%DigiPulse517
BYC-1.23%0.00005630$0.9674$2,315,790$1,842,4009.62%8.36%Bytecent518
EQT-1.53%0.00001075$0.1848$11,643$1,825,061-4.53%-21.43%EquiTrader519
BTA-0.85%0.00002125$0.3652$5,965$1,820,503-4.40%66.12%Bata520
XLR-0.28%0.00012885$2.2141$41,704$1,820,19523.63%43.19%Solaris521
VISIO-1.56%0.00000203$0.0349$3,621$1,774,828-3.72%-9.60%Visio522
XFT-1.57%0.00002268$0.3896$9,708$1,774,79335.59%72.91%Footy Cash523
MRT-3.36%0.00001006$0.1728$15,868$1,728,15015.99%38.62%Miners' Reward Token524
ALQO-2.23%0.00000863$0.1482$43,148$1,716,83416.61%45.83%ALQO525
SKIN-2.07%0.00000113$0.0194$50,060$1,707,8234.92%28.13%SkinCoin526
LINX-3.69%0.00000754$0.1295$117,188$1,675,46511.45%8.85%Linx527
BTCS-12.91%0.00000585$0.1005$37,628$1,656,52486.39%211.81%Bitcoin Scrypt528
ZET-0.61%0.00000057$0.0098$12,503$1,635,5701.67%21.39%Zetacoin529
RNS-1.56%0.00000283$0.0487$7,330$1,624,781-5.11%57.29%Renos530
MBRS-3.42%0.00000188$0.0322$11,825$1,611,050-10.33%-30.37%Embers531
XHI-1.55%0.00000049$0.0084$210,363$1,596,8111.83%9.60%HiCoin532
GIM-23.98%0.00000115$0.0198$5,476$1,584,840-1.62%172.57%Gimli533
XMCC-1.26%0.00003412$0.5863$13,905$1,569,26315.56%12.37%MonacoCoin534
ERC20-5.33%0.00000006$0.0010$224,810$1,560,400-79.55%47.97%ERC20535
IFLT-1.88%0.00000000$0.0000$3,246$1,556,938194.99%60.92%InflationCoin536
ELE-1.58%0.00000350$0.0601$1,165$1,552,023-12.44%26.06%Elementrem537
INSN-0.97%0.00000489$0.0840$1,782$1,544,36621.53%25.13%InsaneCoin538
ITNS-1.55%0.00000033$0.0057$9,395$1,540,44412.08%43.01%IntenseCoin539
ELLA-9.87%0.00003084$0.5299$21,316$1,522,679-10.45%-41.54%Ellaism540
CCO-7.60%0.00008854$1.5214$30,912$1,521,39016.52%85.87%Ccore541
KEK-1.58%0.00000833$0.1431$5,917$1,495,24729.95%15.20%KekCoin542
SPRTS9.47%0.00000000$0.0000$40,838$1,494,62664.46%636.36%Sprouts543
CCRB-1.56%0.00002438$0.4189$83,231$1,492,1722.92%50.21%CryptoCarbon544
LDOGE-0.87%0.00000001$0.0001$4,318$1,483,03518.67%51.59%LiteDoge545
QVT-4.19%0.00001254$0.2155$3,831$1,450,7792.56%30.39%Qvolta546
NOBL-5.08%0.00000004$0.0006$789$1,441,88437.99%73.54%NobleCoin547
RAIN-6.97%0.00000095$0.0163$9,621$1,437,440-7.23%-8.00%Condensate548
DFT-13.24%0.00003707$0.6370$4,894$1,421,316-2.09%-48.08%DraftCoin549
PND-0.60%0.00000000$0.0000$1,484$1,412,64322.84%20.35%Pandacoin550
FJC-2.01%0.00000007$0.0012$6,462$1,402,04810.24%60.02%FujiCoin551
BTB-1.20%0.00228234$39.2189$3,836$1,389,450-0.37%54.79%BitBar552
DEM-1.04%0.00000248$0.0427$4,245$1,384,501-8.60%137.88%Deutsche eMark553
UNB-2.92%0.00003505$0.6023$573,530$1,372,0981.65%9.19%UnbreakableCoin554
UIS-17.81%0.00000166$0.0285$9,742$1,334,225-9.16%16.04%Unitus555
ZER-7.64%0.00003893$0.6689$7,814$1,332,191-3.51%44.39%Zero556
ORB-21.23%0.00002501$0.4298$3,088$1,330,9905.78%31.29%Orbitcoin557
INFX-5.83%0.00004537$0.7796$211,106$1,304,6172.88%-10.84%Influxcoin558
SIGT-0.14%0.00000070$0.0121$3,884$1,301,277-12.97%-14.59%Signatum559
ARC-3.84%0.00000304$0.0522$42,048$1,282,562-11.44%4.12%ArcticCoin560
ZEIT0.31%0.00000000$0.0000$49,504$1,268,983-68.18%13.35%Zeitcoin561
ADZ-1.45%0.00000169$0.0290$1,307$1,266,156-8.76%-1.27%Adzcoin562
ACC-4.11%0.00033646$5.7817$4,255$1,255,02225.95%-9.54%Accelerator Network563
XIOS3.24%0.00003389$0.5824$23,621$1,251,89530.73%35.98%Xios564
ETBS-2.24%0.00005181$0.8903$1,456$1,238,889-2.26%13.13%Ethbits565
VSX-1.78%0.00000073$0.0125$5,467$1,234,114-1.63%156.93%Vsync566
PURE-1.58%0.00002505$0.4305$15,491$1,218,355-8.91%1.65%Pure567
DNR-2.32%0.00003566$0.6128$15,007$1,216,065-14.91%-22.73%Denarius568
STRC-1.46%0.00001520$0.2611$2,806$1,174,995-5.93%21.07%StarCredits569
BRO-3.40%0.00001135$0.1951$2,164$1,155,8603.73%3.24%Bitradio570
DCY-1.50%0.00000005$0.0008$549$1,148,092-20.44%-1.36%Dinastycoin571
MAO-6.05%0.00001068$0.1835$1,912$1,143,0432.61%10.75%Mao Zedong572
RBIES-1.58%0.00000630$0.1082$601$1,127,12883.40%325.19%Rubies573
ELTCOIN-3.29%0.00000072$0.0124$141,263$1,118,7004.54%25.78%ELTCOIN574
POS-1.66%0.00007393$1.2704$109,391$1,105,9687.45%62.31%PoSToken575
PRL-7.18%0.00000213$0.0366$23,506$1,098,43312.22%188.34%Oyster Pearl576
MAG-1.57%0.00001308$0.2248$23,849$1,079,878-2.28%-49.85%Magnet577
KOBO-2.24%0.00000251$0.0431$561$1,063,548-17.67%58.51%Kobocoin578
MZC-1.04%0.00000005$0.0008$508$1,060,2820.69%28.55%MazaCoin579
SMLY1.31%0.00000000$0.0000$3,711$1,058,39437.08%95.92%SmileyCoin580
MOIN-0.63%0.00000833$0.1432$6,107$1,046,0847.59%8.25%Moin581
RLT-1.69%0.00000590$0.1014$14,918$1,035,8064.12%-15.14%RouletteToken582
LINDA-17.56%0.00000001$0.0002$8,786$1,033,803-13.44%-17.92%Linda583
DP-2.06%0.00000341$0.0586$17,793$1,026,081-17.21%0.92%DigitalPrice584
NET-9.46%0.00000007$0.0012$989$983,5627.53%43.96%NetCoin585
MAC-1.25%0.00000280$0.0481$547$974,5768.17%-7.24%Machinecoin586
CRC-3.85%0.00024102$4.1416$59,920$972,7050.00%0.00%CrowdCoin587
INPAY-1.56%0.00000557$0.0957$848$957,128-13.50%13.91%InPay588
USNBT-0.97%0.00005740$0.9863$1,597,630$947,797-0.99%0.66%NuBits589
HOLD-11.86%0.00000082$0.0141$30,120$939,712-28.92%-47.96%Interstellar Holdings590
EBET-4.14%0.00000639$0.1097$11,495$933,03913.36%22.06%EthBet591
BITBTC-4.61%1.14148000$19,614.7000$16,665$913,50214.31%54.28%bitBTC592
HBN-4.77%0.00000089$0.0153$702$912,9600.01%29.92%HoboNickels593
ZZC-1.55%0.00009823$1.6880$16,573$905,2640.03%-6.70%ZoZoCoin594
BTCR-4.64%0.00000031$0.0053$1,437$903,411-13.71%-47.66%Bitcurrency595
SMC-1.29%0.00000222$0.0381$916$899,527-10.85%34.08%SmartCoin596
UNIFY-14.22%0.00000293$0.0504$29,566$896,7717.20%-8.21%Unify597
GAIA-1.58%0.00000216$0.0371$4,562$894,494-11.01%251.21%GAIA598
BRIT-1.61%0.00000244$0.0419$2,057$891,207-28.95%140.92%BritCoin599
DSH0.50%0.00000290$0.0499$3,967$877,190-2.99%22.62%Dashcoin600
XJO-0.25%0.00000145$0.0248$1,189$856,69422.79%9.74%Joulecoin601
TES-1.30%0.00000067$0.0116$1,169$851,597-2.49%9.32%TeslaCoin602
XGOX-22.91%0.00000007$0.0012$8,564$844,593-34.29%-72.80%XGOX603
FUNK1.03%0.00000000$0.0000$4,193$841,02954.37%136.91%The Cypherfunks604
HERO-5.49%0.01019750$175.2300$39,651$836,3732.69%7.33%Sovereign Hero605
CPC-7.00%0.00002438$0.4189$253,336$833,6562.47%-16.91%Capricoin606
MAX-1.58%0.00000078$0.0134$580$820,195-5.14%-8.90%MaxCoin607
CCT-3.86%0.00001831$0.3146$6,854$815,80423.19%25.55%Crystal Clear608
XPD0.28%0.00000072$0.0123$19,474$788,000-7.48%-65.96%PetroDollar609
ATS7.16%0.00000057$0.0098$5,765$782,43713.02%33.34%Authorship610
TROLL-1.56%0.00000008$0.0014$5,270$778,2642.10%49.42%Trollcoin611
PXC-8.35%0.00000072$0.0123$6,703$772,427-7.63%-16.02%Phoenixcoin612
MNE-1.02%0.00002725$0.4682$8,660$771,3420.44%-17.39%Minereum613
ALTCOM-1.55%0.00030808$5.2939$15,437$757,98718.01%58.01%AltCommunity Coin614
TKR-19.06%0.00000336$0.0577$7,688$722,830-10.20%-28.51%CryptoInsight615
HNC-1.66%0.00000063$0.0109$2,794$699,86018.45%8.52%Helleniccoin616
BBT-7.62%0.00000826$0.1420$3,660$690,39317.25%20.03%BitBoost617
NTO-3.68%0.00000060$0.0103$233,521$678,1347.00%24.91%Fujinto618
BXT-1.58%0.00006651$1.1429$590$644,348242.31%42.47%BitTokens619
BCF-1.59%0.00000765$0.1314$7,932$633,483-8.01%-18.83%Bitcoin Fast620
BBP-1.57%0.00000013$0.0022$22,619$626,3071.87%36.90%BiblePay621
COLX4.01%0.00000001$0.0002$25,570$623,723-1.32%3.72%ColossusCoinXT622
CCN8.04%0.00000759$0.1304$2,230$612,75511.21%-4.47%CannaCoin623
MUT-7.52%0.00000008$0.0014$53,624$608,863-24.77%-83.29%Mutual Coin624
UNIC-0.53%0.00001182$0.2031$550$603,2897.46%94.38%UniCoin625
TRUMP-5.41%0.00000529$0.0910$1,935$595,71312.42%24.76%TrumpCoin626
JET-4.38%0.00000710$0.1220$553$594,25117.87%292.74%Jetcoin627
WHL-1.58%0.00000788$0.1354$142,849$592,714-25.53%-23.16%WhaleCoin628
PFR-10.12%0.00000061$0.0106$8,999$591,10231.80%-26.52%Payfair629
EMB-1.79%0.00000000$0.0000$50,623$590,8165.34%203.83%EmberCoin630
TIT-1.45%0.00000069$0.0118$1,802$590,680-15.39%33.78%Titcoin631
BOLI-1.37%0.00000402$0.0691$2,281$585,99920.32%-17.14%Bolivarcoin632
CRM-1.51%0.00000076$0.0130$1,218$582,921-0.72%1.90%Cream633
LTB-0.80%0.00004048$0.6956$1,899$567,11512.54%100.19%LiteBar634
PAK-1.66%0.00000073$0.0125$676$561,635-1.26%-2.78%Pakcoin635
TYCHO-1.58%0.00000646$0.1110$6,461$557,73531.64%12.11%Tychocoin636
DGC-1.98%0.00000118$0.0202$2,290$554,603-5.39%39.27%Digitalcoin637
BLN-1.56%0.00000320$0.0550$9,770$549,960-5.48%7.03%Bolenum638
8BIT-0.95%0.00002168$0.3726$529$546,9169.00%46.60%8Bit639
NETKO-1.55%0.00000718$0.1234$6,051$541,6122.71%-11.26%Netko640
ETG-1.87%0.00000261$0.0449$7,358$538,247-2.64%2.71%Ethereum Gold641
IETH-2.34%0.00000172$0.0295$13,074$530,62221.57%133.64%iEthereum642
BUCKS-1.39%0.00009082$1.5606$1,336$506,8493.60%27.96%SwagBucks643
EPY-3.71%0.00000374$0.0643$4,584$491,345-44.85%-47.54%Emphy644
ZUR-10.01%0.00000032$0.0055$3,180$479,9044.64%63.71%Zurcoin645
SAGA2.13%0.00012500$2.1480$88,544$476,391-1.22%0.00%SagaCoin646
NEWB-2.56%0.00000054$0.0093$2,810$462,8269.45%-60.75%Newbium647
CHESS-0.88%0.00000050$0.0085$503$461,5627.19%2.72%ChessCoin648
BRIA-0.07%0.00004304$0.7395$718$455,78911.26%-2.93%BriaCoin649
BITS-1.48%0.00000113$0.0195$939$449,98613.28%-21.57%Bitstar650
XCPO-2.32%0.00000166$0.0285$220,433$449,39413.07%28.44%Copico651
ATOM-2.06%0.00000195$0.0336$59,253$447,97717.55%41.14%Atomic Coin652
EL-0.68%0.00000225$0.0387$1,252$433,9570.75%-3.36%Elcoin653
BTWTY-4.55%24.63560000$423,329.0000$1,632$430,1022.17%13.67%Bit20654
DAXX-1.52%0.00000005$0.0009$1,012$429,444-22.25%14.41%DaxxCoin655
FUCK-3.86%0.00000049$0.0084$4,259$429,1979.03%20.31%FuckToken656
8081.39%0.00000001$0.0001$2,317$429,14329.31%27.63%808Coin657
SWING0.29%0.00000886$0.1523$554$424,849-5.01%59.21%Swing658
BERN-0.92%0.00000035$0.0060$586$424,518-3.68%23.52%BERNcash659
CORG-2.07%0.00000002$0.0003$3,175$415,083-38.23%30.91%CorgiCoin660
DALC-4.42%0.00005882$1.0108$2,691$413,61613.39%-14.53%Dalecoin661
CNNC-13.12%0.00000947$0.1627$144,828$402,958-13.42%172.41%Cannation662
XGR-0.83%0.00000136$0.0233$900$400,0473.45%-15.84%GoldReserve663
WYV-1.16%0.00001299$0.2232$2,230$398,90887.48%72.72%Wyvern664
LCP-27.74%0.00003025$0.5199$14,044$395,0193.83%214.27%Litecoin Plus665
EVO-1.35%0.00000707$0.1216$525$385,685-18.97%49.84%Evotion666
HODL2.06%0.00000014$0.0024$1,485$380,92358.47%48.17%HOdlcoin667
BIGUP-0.52%0.00000001$0.0002$578$376,14010.12%33.66%BigUp668
HPC-4.18%0.00000166$0.0285$3,362$372,485-12.04%-48.73%Happycoin669
CFD-7.23%0.00000239$0.0411$6,545$370,27328.35%172.05%Confido670
SDRN-1.47%0.00000056$0.0096$6,696$366,341-13.72%18.98%Senderon671
ECASH-10.86%0.00000151$0.0259$4,549$365,689-5.67%-50.77%Ethereum Cash672
PIGGY-38.24%0.00000004$0.0007$1,261$364,947-53.49%-1.82%Piggycoin673
PHO7.27%0.00000000$0.0000$2,797$347,88167.08%186.38%Photon674
BUN0.99%0.00000000$0.0000$4,646$347,64512.93%12.76%BunnyCoin675
TRI-6.62%0.00027698$4.7595$2,307$346,92833.70%46.98%Triangles676
XLC-0.11%0.00000202$0.0348$4,768$345,358-37.82%138.90%LeviarCoin677
LANA-0.30%0.00000002$0.0004$1,448$345,25726.14%5.51%LanaCoin678
ICE1.47%0.00001267$0.2177$503$341,97092.03%107.63%iDice679
XPTX16.49%0.00004479$0.7697$1,967$331,47216.51%5.68%PlatinumBAR680
BTG0.67%0.00032348$5.5586$4,108$330,683-5.70%11.76%Bitgem681
MEOW-16.29%0.00000000$0.0000$20,322$329,3751.05%-6.79%Kittehcoin682
EGAS42.67%0.00000187$0.0321$8,200$326,26313.94%280.32%ETHGAS683
ARG0.90%0.00000220$0.0378$1,606$325,136116.03%176.72%Argentum684
VIDZ-1.56%0.00000015$0.0026$846$324,949-34.90%-2.80%PureVidz685
TAG-27.46%0.00000304$0.0522$949$311,211-34.22%-60.50%TagCoin686
ETHD-2.59%0.00001201$0.2064$36,499$309,641-0.26%-20.23%Ethereum Dark687
C2-1.56%0.00000018$0.0031$605$309,232-40.63%-11.81%Coin2.1688
BLC-0.84%0.00000116$0.0199$873$301,447-10.01%62.29%Blakecoin689
E4ROW-3.86%0.00000299$0.0514$1,191$296,12044.83%129.72%E4ROW690
POST-10.29%0.00000108$0.0185$1,855$293,775-4.61%-2.87%PostCoin691
CMPCO9.11%0.00000006$0.0010$3,505$293,44139.24%20.59%CampusCoin692
ZCG-4.39%0.00000815$0.1400$8,230$281,1326.62%-14.44%ZCash Gold693
KLC-1.58%0.00000008$0.0014$3,540$270,4991.89%14.78%KiloCoin694
YAC-1.58%0.00000013$0.0022$679$267,910-5.40%51.09%Yacoin695
DUO-4.88%0.00005106$0.8775$669$264,868-9.20%95.70%ParallelCoin696
QTL-1.48%0.00000198$0.0341$787$262,92211.90%168.86%Quatloo697
LEA19.81%0.00000005$0.0008$859$257,00830.71%73.02%LeaCoin698
BLAS-1.01%0.00000006$0.0010$2,611$256,6931.58%-26.28%BlakeStar699
PASL-1.58%0.00000343$0.0589$1,757$256,244-12.64%28.60%Pascal Lite700
XBL4.66%0.00000449$0.0772$5,929$255,915-21.69%-55.09%Billionaire Token701
MNC-31.51%0.00000362$0.0621$1,102$251,234-16.29%42.35%Mincoin702
EBCH-0.64%0.00000153$0.0263$3,896$244,63016.45%81.94%eBitcoinCash703
RED11.89%0.00000019$0.0033$1,604$243,3247.21%59.08%RedCoin704
ENT-1.58%0.00000333$0.0573$1,856$234,799-16.18%-40.74%Eternity705
BITSILVER-5.15%0.00116147$19.9582$3,897$221,307-7.40%1.02%bitSilver706
XVP-11.33%0.00000115$0.0197$1,659$215,574-16.65%0.40%Virtacoinplus707
TTC-13.52%0.00000001$0.0002$940$213,837-11.44%29.11%TittieCoin708
LTCR1.77%0.00000041$0.0070$10,840$212,349-11.53%32.10%Litecred709
XCT0.24%0.00000008$0.0013$745$210,820-4.03%23.05%C-Bit710
CACH-1.51%0.00000278$0.0477$1,599$200,06015.50%102.19%CacheCoin711
TEK-3.58%0.00000001$0.0001$755$196,538-5.66%-4.98%TEKcoin712
GTC-1.57%0.00000038$0.0065$2,111$195,158-18.82%11.02%Global Tour Coin713
MONK-13.82%0.00010500$1.8043$23,696$190,888-13.09%-10.04%Monkey Project714
TAJ-2.14%0.00000135$0.0233$2,321$187,83637.60%108.76%TajCoin715
COAL0.84%0.00000240$0.0412$970$185,4432.53%2.24%BitCoal716
POP0.55%0.00000000$0.0001$1,803$183,63162.28%102.90%PopularCoin717
GPU-37.96%0.00000025$0.0043$5,142$173,38019.66%36.46%GPU Coin718
XPY-1.58%0.00000084$0.0145$502$171,6230.00%-3.50%PayCoin719
ECO-2.89%0.00000867$0.1489$4,045$171,348-10.13%-38.69%EcoCoin720
HAT-4.04%0.00002862$0.4917$13,145$166,09740.01%152.43%Hawala.Today721
SCORE1.56%0.00000032$0.0054$2,588$165,081-6.46%11.54%Scorecoin722
EAGLE-3.35%0.00000437$0.0752$24,939$157,3586.07%-52.05%EagleCoin723
EMD-1.23%0.00000048$0.0082$1,593$156,163-11.49%3.14%Emerald Crypto724
VUC4.15%0.00000015$0.0025$3,141$155,00936.93%46.93%Virta Unique Coin725
FUNC-1.68%0.00000152$0.0262$1,328$153,146-27.13%16.57%FUNCoin726
DRXNE-1.55%0.00000014$0.0024$1,788$152,597-21.04%18.97%DROXNE727
GP-1.24%0.00000705$0.1212$974$147,90211.13%3.58%GoldPieces728
XCXT2.31%0.00000052$0.0089$977$144,8043.58%12.95%CoinonatX729
ACP-1.56%0.00000189$0.0325$1,004$142,869-0.75%25.14%AnarchistsPrime730
NEVA-1.40%0.00000332$0.0571$1,481$141,9390.62%33.91%NevaCoin731
BIP-1.49%0.00000495$0.0851$1,385$138,4581.17%68.94%BipCoin732
XBTS0.24%0.00000502$0.0863$851$131,57362.15%-5.16%Beatcoin733
DBTC-1.58%0.00000042$0.0072$735$129,905-25.28%-40.95%Debitcoin734
EOT-2.94%0.00000050$0.0085$938$127,383-0.36%-27.51%EOT Token735
CMT-11.64%0.00000849$0.1459$2,942$127,3288.06%-60.21%Comet736
RUPX-67.10%0.00000119$0.0205$1,816$125,385-61.03%-42.77%Rupaya737
BITGOLD-4.69%0.08757700$1,504.8900$2,731$124,64316.70%5.02%bitGold738
SGR-3.58%0.00000207$0.0356$667$124,48963.10%10.32%Sugar Exchange739
BLZ0.89%0.00000001$0.0002$4,121$122,74437.62%168.58%BlazeCoin740
BITEUR-7.03%0.00007219$1.2405$10,694$122,0351.69%-0.83%bitEUR741
CRDNC-3.04%0.00000201$0.0345$933,007$118,322-20.76%-90.80%Credence Coin742
PIE26.91%0.00000049$0.0084$602$112,750-26.58%5.05%PIECoin743
SOIL-1.18%0.00000108$0.0186$965$106,192-34.84%57.54%SOILcoin744
REE-1.49%0.00000000$0.0000$825$105,871-25.46%-16.95%ReeCoin745
GLT-1.61%0.00000023$0.0040$538$105,849-5.44%65.59%GlobalToken746
PRC-1.58%0.00000038$0.0065$28,667$103,9531.89%-35.58%PRCoin747
HONEY-2.54%0.00001750$0.3006$1,346$103,795-14.36%-39.07%Honey748
BAS-15.03%0.00000121$0.0207$1,143$103,597-21.62%-3.57%BitAsean749
ZMC-1.56%0.00000001$0.0002$544$103,1610.00%36.32%ZetaMicron750
KAYI-18.73%0.00000002$0.0003$20,338$96,904-32.59%-46.90%Kayicoin751
ASAFE231.18%0.00000070$0.0119$658$95,928-2.22%-10.06%AllSafe752
KURT-1.31%0.00000056$0.0096$1,180$95,37618.74%-11.88%Kurrent753
AERM-1.58%0.00000726$0.1248$1,867$91,016-16.61%-85.91%Aerium754
XCO-1.56%0.00000039$0.0067$5,943$82,999-33.86%-20.40%X-Coin755
ITZ-1.58%0.00000248$0.0426$1,161$82,4952.67%69.07%Interzone756
$$$-1.00%0.00000010$0.0018$744$81,188-17.88%3.42%Money757
EXN-2.48%0.00000092$0.0159$582$81,05418.58%32.40%ExchangeN758
DIBC-3.09%0.00000091$0.0157$1,782$78,49930.76%17.07%DIBCOIN759
KRONE0.07%0.00000118$0.0203$582$77,3942.62%54.52%Kronecoin760
NRO-3.02%0.00000011$0.0019$659$73,281-19.95%-46.92%Neuro761
ERY-1.31%0.00000076$0.0131$679$72,18011.80%64.35%Eryllium762
BOAT-1.58%0.00000022$0.0038$748$70,11860.17%67.41%BOAT763
VTA1.17%0.00000000$0.0000$10,888$59,436-54.74%-82.56%Virtacoin764
LTCU-4.24%0.00000357$0.0614$22,116$54,452-9.03%69.46%LiteCoin Ultra765
XCS-1.57%0.00000025$0.0043$39,705$50,83815.42%22.00%CybCSec766
NTWK-4.19%0.00000025$0.0043$1,154$50,07040.02%23.53%Network Token767
SFC-1.45%0.00000020$0.0034$503$48,063-7.31%-13.29%Solarflarecoin768
LUNA-2.03%0.00000164$0.0282$1,184$47,024-34.06%52.52%Luna Coin769
ROOFS-1.58%0.00000002$0.0003$1,136$44,6771.87%44.00%Roofs770
WOMEN-1.70%0.00000006$0.0010$1,009$44,595-16.84%-55.49%WomenCoin771
ICON-1.58%0.00000432$0.0742$520$44,012-20.45%-6.05%Iconic772
BRAT-52.62%0.00000002$0.0003$522$43,321-28.78%13.06%BRAT773
LIR-1.56%0.00000006$0.0010$573$37,43222.25%33.20%LetItRide774
CREVA18.14%0.00000006$0.0010$16,213$37,19553.59%46.03%CrevaCoin775
GSR-1.58%0.00004600$0.7904$10,466$37,04341.54%341.70%GeyserCoin776
FXE-4.34%0.00000890$0.1530$603$36,009-62.21%-76.66%FuturXe777
LBTC-4.16%0.00000050$0.0086$14,685$27,396-10.27%-48.49%LiteBitcoin778
ARGUS-0.79%0.00000104$0.0178$968$20,43331.82%32.57%Argus779
CTO-1.55%0.00000009$0.0015$1,981$19,0011.89%-83.39%Crypto780
XRC-0.26%0.00000153$0.0263$1,686$18,539-8.34%40.75%Rawcoin781
LVPS-1.58%0.00000054$0.0093$4,119$14,052-9.04%-19.49%LevoPlus782
VRS1.61%0.00000000$0.0000$7,261$10,323-43.86%-68.68%Veros783
HMC-1.58%0.00000081$0.0139$4,551$7,80914.21%26.06%HarmonyCoin784
STCN0.00%0.00018963$2.1999$0$13,199,5800.00%0.00%Stakecoin785
PGL-1.58%0.00000889$0.1528$130$9,853,149-16.75%151.01%Prospectors Gold786
XC-1.56%0.00008457$1.4532$172$8,532,80168.95%40.69%XCurrency787
ECOB-1.58%0.00000103$0.0177$145$7,857,60012.26%41.00%Ecobit788
CV21.71%0.00000001$0.0003$270$5,762,412122.78%232.77%Colossuscoin V2789
YASH-1.58%0.00003000$0.5155$149$5,155,232-1.41%22.80%YashCoin790
B@-7.86%0.00002419$0.4157$162$4,278,283-14.39%-83.43%Bankcoin791
FIMK0.00%0.00000040$0.0058$0$3,369,2920.00%64.55%FIMKrypto792
RUSTBITS0.00%0.00000425$0.0717$0$2,531,259-18.31%-32.83%Rustbits793
JNS-1.58%0.00000635$0.1091$411$2,511,8871.89%13.25%Janus794
ITT-4.19%0.00001346$0.2313$35$2,265,92113.22%24.17%Intelligent Trading Tech795
CRYPT-29.41%0.00002007$0.3449$266$2,092,3621.80%-30.88%CryptCoin796
CADASTRAL-4.28%0.00000404$0.0694$135$2,082,38726.04%-11.73%Bitland797
HTC0.00%0.00000001$0.0002$0$1,825,1140.00%38.27%HitCoin798
SHORTY-1.55%0.00000101$0.0174$164$1,735,5501.89%36.40%Shorty799
ARC-4.11%0.00005720$0.9829$38$1,531,5180.00%-59.10%Arcade Token800
CNO-17.61%0.00000077$0.0133$54$1,398,896-17.19%9.83%Coin(O)801
BTSR-4.82%0.00002428$0.4173$4$1,370,51112.07%64.72%BTSR802
SDC-1.56%0.00001005$0.1727$450$1,156,2161.69%15.90%ShadowCash803
RMC-1.58%0.00003311$0.5690$133$1,126,079-29.30%13.07%Remicoin804
METAL-1.55%0.00000085$0.0146$2$1,123,5820.00%25.12%MetalCoin805
UTC-1.52%0.00000139$0.0238$183$1,064,804-18.89%-14.67%UltraCoin806
LNK-3.86%0.00123781$21.2701$321$1,010,399-11.12%-28.38%Link Platform807
BPC-1.55%0.00000069$0.0119$59$889,25334.59%37.23%Bitpark Coin808
TALK-1.56%0.00000070$0.0120$141$785,348-19.31%6.58%BTCtalkcoin809
FC2-1.56%0.00000044$0.0076$337$768,4611.89%60.58%FuelCoin810
V-0.19%0.00000009$0.0016$202$760,97728.16%4.14%Version811
GOOD-1.59%0.00000010$0.0017$236$757,734-24.22%22.59%Goodomy812
VAL0.00%0.00000001$0.0001$0$736,8000.00%15.27%Valorbit813
RIYA-0.95%0.00002692$0.4627$231$731,713-3.14%37.09%Etheriya814
LOT5.49%0.00000000$0.0000$465$669,70843.53%124.41%LottoCoin815
BLOCKPAY-4.69%0.00000707$0.1214$132$659,2299.02%51.01%BlockPay816
FLT0.86%0.00000012$0.0020$438$644,26114.68%37.80%FlutterCoin817
ITI0.27%0.00115467$19.8415$90$634,9287.72%3.82%iTicoin818
CASINO0.00%0.00003427$0.5982$0$598,1930.00%28.00%Casino819
AU-1.55%0.00011514$1.9785$111$586,048-20.80%14.92%AurumCoin820
J-1.16%0.00001385$0.2380$114$582,840-10.55%141.78%Joincoin821
STS-1.58%0.00000006$0.0010$38$582,66552.81%0.00%Stress822
VLT-1.71%0.00006050$1.0396$429$576,8331.87%24.44%Veltor823
USC0.00%0.00000321$0.0554$0$572,7855.68%-39.98%Ultimate Secure Cash824
WAY0.00%0.00000033$0.0056$0$558,1160.35%46.48%WayGuide825
UFR-3.86%0.00000224$0.0385$269$555,08525.81%67.11%Upfiring826
I0C-1.51%0.00000152$0.0262$127$549,59220.90%131.64%I0Coin827
SAC-1.56%0.00000450$0.0773$448$542,435-4.93%28.61%SACoin828
UNI-1.58%0.00000262$0.0450$243$529,902-10.72%-16.82%Universe829
TGC-1.56%0.00000070$0.0120$154$523,682-9.73%19.29%Tigercoin830
NYAN-0.19%0.00000009$0.0016$396$510,188-4.45%22.60%Nyancoin831
SPEX0.00%0.00000001$0.0002$0$502,0860.00%46.03%SproutsExtreme832
SLG-0.76%0.00000682$0.1173$248$493,365-7.11%22.40%Sterlingcoin833
ABJ0.00%0.00000384$0.0586$0$484,2310.00%-33.38%Abjcoin834
OTX-1.58%0.00000330$0.0567$374$482,001-21.82%20.92%Octanox835
PR-1.52%0.00013596$2.3364$302$457,82682.25%50.96%Prototanium836
KUSH-1.53%0.00000486$0.0835$422$455,0998.66%14.59%KushCoin837
DDF-3.51%0.00000500$0.0859$286$439,57832.76%25.74%DigitalDevelopersFund838
GUN-13.55%0.00000013$0.0022$279$436,324-1.90%13.81%Guncoin839
FNC0.88%0.00000192$0.0329$176$424,21234.22%1.09%FinCoin840
ICN-1.56%0.00000084$0.0144$317$421,91325.85%3.80%iCoin841
CUBE-1.58%0.00000001$0.0002$30$417,4110.00%0.00%DigiCube842
FLY0.00%0.00011296$1.9464$0$410,3142.15%48.60%Flycoin843
GAP-0.87%0.00000195$0.0335$126$404,66231.37%95.41%Gapcoin844
4CHN-2.20%0.00000312$0.0535$283$369,3339.12%72.69%ChanCoin845
GLC-1.56%0.00000032$0.0055$210$358,360-6.84%-0.94%GlobalCoin846
ROC-4.11%0.00001869$0.3212$257$348,066-10.65%0.00%Rasputin Online Coin847
FRC0.00%0.00000066$0.0117$0$346,7435.22%47.83%Freicoin848
MAD-1.56%0.00000001$0.0002$29$343,7890.00%43.15%SatoshiMadness849
BSTY-1.37%0.00000150$0.0257$322$341,4314.31%46.61%GlobalBoost-Y850
Q2C-1.58%0.00000008$0.0014$309$341,231-2.18%41.65%QubitCoin851
OHM-1.58%0.00000065$0.0112$17$334,04957.74%121.55%OHM852
STV0.63%0.00000267$0.0459$303$325,403-5.52%4.80%Sativacoin853
HAL-1.56%0.00000353$0.0607$37$323,0148.13%100.80%Halcyon854
SPACE-0.36%0.00000089$0.0153$248$321,7243.28%59.75%SpaceCoin855
TRK7.39%0.00000012$0.0020$110$320,063-1.72%41.71%Truckcoin856
WMC0.00%0.00000157$0.0274$0$315,5423.36%47.99%WMCoin857
FRK2.38%0.00001901$0.3267$36$304,0450.00%105.99%Franko858
SHDW-11.00%0.00000250$0.0429$77$300,363-22.25%44.50%Shadow Token859
EVIL-1.22%0.00000083$0.0142$359$298,0968.79%40.19%Evil Coin860
CFT-1.39%0.00000037$0.0063$167$291,920-31.96%-26.86%CryptoForecast861
888-0.88%0.00000033$0.0056$344$282,395-15.75%-4.58%OctoCoin862
PHS-1.58%0.00000271$0.0466$380$280,07312.37%58.65%Philosopher Stones863
ECA-3.05%0.00000000$0.0000$33$265,529-25.99%156.88%Electra864
CAT-1.56%0.00000243$0.0418$256$259,531-16.00%13.64%Catcoin865
XBTC21-1.56%0.00001904$0.3272$439$259,486-2.43%11.53%Bitcoin 21866
EUC0.14%0.00000119$0.0204$385$253,38323.55%74.32%Eurocoin867
ARI14.32%0.00000010$0.0018$136$247,0656.91%48.23%Aricoin868
MOJO-1.58%0.00000117$0.0202$180$244,8839.84%31.27%MojoCoin869
GRT-1.52%0.00000032$0.0055$30$237,3774.57%23.54%Grantcoin870
HMP-1.58%0.00000001$0.0002$26$233,1211.88%43.19%HempCoin871
CYP0.00%0.00000206$0.0357$0$227,3982.82%10.64%Cypher872
XRA8.20%0.00000011$0.0019$376$217,68924.51%33.29%Ratecoin873
PXI-0.92%0.00000070$0.0121$281$216,5748.31%81.78%Prime-XI874
XCRE-11.50%0.00000061$0.0105$312$214,599-7.70%56.71%Creatio875
CON-2.25%0.00000053$0.0092$18$211,013-38.66%139.14%PayCon876
MCRN-1.58%0.00000003$0.0005$9$206,93650.22%322.34%MACRON877
CPN1.07%0.00000061$0.0105$403$206,719108.88%212.47%CompuCoin878
RBX-6.44%0.00000003$0.0005$121$206,565-2.06%17.70%Ripto Bux879
BUMBA-1.56%0.00000053$0.0091$20$204,879-8.10%58.17%BumbaCoin880
CJ-1.43%0.00000003$0.0005$331$204,06419.60%53.90%Cryptojacks881
SOON-1.01%0.00000094$0.0161$413$200,84020.94%91.63%SoonCoin882
KED3.61%0.00000080$0.0137$209$200,547-9.40%-18.12%Darsek883
PX-1.56%0.00000012$0.0021$2$198,4120.00%32.14%PX884
USDE-1.56%0.00000001$0.0002$295$194,9031.88%-28.42%USDe885
DLC0.00%0.00000125$0.0214$0$194,6961.40%39.15%Dollarcoin886
VC0.00%0.00000115$0.0193$0$194,2960.00%37.44%VirtualCoin887
URC11.95%0.00000160$0.0275$243$193,12824.42%16.32%Unrealcoin888
ACOIN3.19%0.00000918$0.1578$185$192,500-4.42%24.57%Acoin889
IMS-8.28%0.00000206$0.0354$472$189,9819.21%65.25%Independent Money System890
MNM-0.86%0.00000117$0.0201$441$189,68432.42%-14.98%Mineum891
MARS0.25%0.00000038$0.0065$296$183,52615.41%50.44%Marscoin892
SRC-8.77%0.00000128$0.0220$290$181,729-1.69%43.42%SecureCoin893
BTPL-2.07%0.00000187$0.0321$145$181,1703.64%18.73%Bitcoin Planet894
FIRE-1.56%0.00010685$1.8361$86$180,6911.86%20.13%Firecoin895
ARCO-1.62%0.00000648$0.1113$414$166,934-15.19%25.73%AquariusCoin896
XRE-5.03%0.00000043$0.0074$408$166,217-35.17%-0.14%RevolverCoin897
HXX-4.04%0.00000646$0.1111$308$165,31810.46%113.16%Hexx898
AMMO-0.16%0.00000012$0.0021$236$160,38111.15%56.08%Ammo Rewards899
EMP-1.55%0.00000100$0.0172$17$158,0890.00%47.53%EMoneyPower900
DRM-1.56%0.00000371$0.0638$7$156,1671.60%22.22%Dreamcoin901
TSE-1.74%0.00000010$0.0017$362$155,5662.68%81.24%Tattoocoin (Standard Edition)902
BOST-1.58%0.00000076$0.0131$34$154,8281.88%27.07%BoostCoin903
SLING0.00%0.00000920$0.1430$0$153,5920.00%0.00%Sling904
SH-1.58%0.00000022$0.0039$78$153,4270.00%-56.54%Shilling905
ANTI-1.56%0.00000051$0.0088$42$153,059-13.41%-3.94%AntiBitcoin906
BITZ-1.58%0.00000443$0.0761$10$151,5540.00%38.71%Bitz907
UNITS-3.48%0.00000250$0.0429$301$149,0166.79%48.82%GameUnits908
JIN0.80%0.00000085$0.0146$45$143,84811.02%19.44%Jin Coin909
611-1.54%0.00001890$0.3247$239$140,2212.10%62.51%SixEleven910
MRJA-1.58%0.00000180$0.0310$7$137,85318.78%10.48%GanjaCoin911
PRX-1.56%0.00000068$0.0116$163$137,639157.50%54.39%Printerium912
MST-1.56%0.00001211$0.2082$129$131,20829.29%22.66%MustangCoin913
AMBER0.00%0.00000017$0.0030$0$129,4893.34%-51.32%AmberCoin914
ALL-1.22%0.00000121$0.0207$164$128,45519.01%36.23%Allion915
ICOB-0.56%0.00000007$0.0012$215$127,47850.29%95.01%ICOBID916
SLM-1.58%0.00000047$0.0081$52$120,6390.00%0.00%Slimcoin917
MAR-1.21%0.00000451$0.0775$405$118,844-6.65%-21.46%Marijuanacoin918
SCRT-1.56%0.00000161$0.0277$35$116,9891.88%0.00%SecretCoin919
VEC2-1.57%0.00000039$0.0067$52$111,566-2.58%40.69%VectorAI920
URO-1.56%0.00000531$0.0912$42$110,161-5.43%38.42%Uro921
CF-1.58%0.00000265$0.0455$151$109,6262.28%25.54%Californium922
ARB-1.55%0.00000081$0.0139$42$109,18817.43%51.02%ARbit923
BSTAR-1.56%0.00000001$0.0002$26$108,3930.00%0.00%Blackstar924
GCC-1.56%0.00000031$0.0053$18$108,0591.89%24.15%GuccioneCoin925
RPC-1.56%0.00000690$0.1186$324$106,642-25.19%26.76%RonPaulCoin926
ISL-1.58%0.00000402$0.0691$2$104,564-47.96%-22.55%IslaCoin927
QCN-1.56%0.00000100$0.0172$192$103,873-36.33%-38.78%QuazarCoin928
SPT-0.12%0.00000027$0.0046$108$103,72848.07%40.72%Spots929
WARP0.00%0.00000524$0.0914$0$100,0773.40%42.29%WARP930
ADCN-1.56%0.00000023$0.0040$74$98,5331.88%62.63%Asiadigicoin931
CAGE-0.03%0.00000000$0.0000$18$98,22730.55%-48.24%CageCoin932
MND-1.58%0.00000036$0.0062$23$98,1591.88%9.87%MindCoin933
BVC-0.74%0.00000183$0.0315$168$98,151-3.00%10.51%BeaverCoin934
GPL-0.43%0.00002208$0.3794$81$97,32210.06%18.94%Gold Pressed Latinum935
CRX-22.58%0.00000008$0.0013$114$96,241-16.13%32.07%Chronos936
BLRY0.00%0.00000059$0.0104$0$93,5294.52%23.79%BillaryCoin937
BTQ-1.58%0.00000059$0.0101$155$92,0731.88%14.87%BitQuark938
MAY-1.56%0.00000021$0.0036$71$91,4744.16%10.97%Theresa May Coin939
DRS-1.58%0.00000001$0.0002$13$87,7740.00%7.53%Digital Rupees940
300-1.57%0.01681000$288.8570$27$86,657-30.20%64.63%300 Token941
MTLMC3-1.58%0.00000006$0.0010$278$82,9330.00%-3.80%Metal Music Coin942
BENJI-0.23%0.00000023$0.0040$346$81,3670.84%83.02%BenjiRolls943
JWL-1.58%0.00000023$0.0040$48$79,7621.89%13.53%Jewels944
WORM-1.55%0.00000004$0.0007$197$77,02965.01%0.00%HealthyWormCoin945
CXT-0.79%0.00000051$0.0088$168$76,05524.98%65.80%Coinonat946
ATX-1.58%0.00000023$0.0040$48$74,29313.81%4.80%Artex Coin947
CNC-1.56%0.00000008$0.0014$52$68,0860.00%-32.86%CHNCoin948
VOT-1.55%0.00000024$0.0041$262$67,943-50.10%-66.00%VoteCoin949
BSC-1.58%0.00000069$0.0119$4$65,8060.00%-0.44%BowsCoin950
CRT-1.56%0.00004800$0.8248$29$65,3831.87%43.15%CRTCoin951
OS761.58%0.00000420$0.0722$31$64,523-8.18%122.86%OsmiumCoin952
FLAX-1.55%0.00000066$0.0114$232$63,4115.82%-47.76%Flaxscript953
RBT-0.82%0.00000003$0.0005$131$63,3745.86%-12.17%Rimbit954
ORLY-1.56%0.00000010$0.0017$390$62,9722.73%19.29%Orlycoin955
SONG-1.04%0.00000011$0.0019$221$62,92611.10%48.36%SongCoin956
TAGR0.00%0.00000010$0.0016$0$61,6240.00%0.00%TAGRcoin957
OFF-0.88%0.00000135$0.0232$94$60,85136.32%68.10%Cthulhu Offerings958
BIOS39.43%0.00000017$0.0029$12$60,82557.44%36.80%BiosCrypto959
CWXT-1.59%0.00000006$0.0010$17$58,31612.62%0.92%CryptoWorldX Token960
VIP-1.58%0.00000004$0.0007$105$57,3590.00%14.51%VIP Tokens961
EREAL-4.19%0.00000005$0.0008$57$57,14630.83%53.33%eREAL962
PULSE0.00%0.00000022$0.0038$0$54,7833.25%35.27%Pulse963
IMPS-1.58%0.00000015$0.0026$32$52,184-4.48%12.22%ImpulseCoin964
PONZI0.33%0.00000351$0.0603$259$51,937-20.00%-25.48%PonziCoin965
CESC-1.56%0.00000002$0.0003$149$49,5251.88%11.64%CryptoEscudo966
G3N-1.58%0.00000035$0.0060$27$45,47915.02%14.62%G3N967
BNX-0.77%0.00000010$0.0017$169$45,09124.94%65.23%BnrtxCoin968
ZYD-1.57%0.00000042$0.0072$54$45,063-32.07%62.50%Zayedcoin969
AGLC-1.56%0.00000033$0.0057$12$43,0421.89%24.32%AgrolifeCoin970
HVCO-1.58%0.00000165$0.0284$12$42,3640.07%44.06%High Voltage971
FUZZ-1.56%0.00000051$0.0088$14$42,328-21.28%-3.89%FuzzBalls972
STEPS-1.56%0.00000013$0.0022$116$41,6061.89%-31.07%Steps973
PEX0.00%0.00000109$0.0169$0$41,3960.00%28.46%PosEx974
EGO-1.58%0.00000004$0.0007$60$41,241-10.59%-7.48%EGO975
GBT-1.56%0.00000011$0.0019$23$40,191124.16%11.13%GameBet Coin976
DPAY0.00%0.00000003$0.0005$0$40,0530.00%39.81%DPAY977
VLTC-1.56%0.00000008$0.0013$151$39,85531.41%10.82%Vault Coin978
MTM0.37%0.00000076$0.0131$1$39,2431.65%0.00%MTMGaming979
UET-3.86%0.00000056$0.0096$105$38,214-2.75%-18.13%Useless Ethereum Token980
IMX-1.58%0.00000002$0.0003$34$37,635-26.83%43.15%Impact981
COXST-11.00%0.00000008$0.0014$0$37,533-59.30%-65.05%CoExistCoin982
GRIM21.12%0.00000010$0.0018$496$37,44432.21%-32.44%Grimcoin983
FLVR0.00%0.00000012$0.0017$0$36,3220.00%-9.50%FlavorCoin984
PLACO-1.57%0.00000006$0.0010$140$36,20952.83%21.61%PlayerCoin985
SLEVIN-1.58%0.00000003$0.0005$5$36,0861.55%-12.91%Slevin986
RIDE-1.56%0.00000002$0.0003$76$34,806-32.08%-21.82%Ride My Car987
CASH-44.59%0.00000004$0.0007$364$34,467-2.91%-74.75%Cashcoin988
DLISK-1.58%0.00000002$0.0003$5$34,3671.88%-17.70%DAPPSTER989
VPRC-3.81%0.00000000$0.0000$369$34,241-30.33%-62.02%VapersCoin990
MSCN-0.91%0.00000004$0.0007$219$33,3671.55%-25.99%Master Swiscoin991
DIX-4.15%0.00000000$0.0000$20$33,07116.77%60.88%Dix Asset992
BRAIN27.10%0.00000019$0.0033$72$32,95744.23%-38.18%Braincoin993
CRTM-26.92%0.00000077$0.0132$179$32,923-7.23%-10.98%Corethum994
SDP-1.58%0.00001188$0.2041$491$32,6262.84%44.47%SydPak995
PLNC0.00%0.00000011$0.0019$0$32,3712.09%43.43%PLNcoin996
XOC-1.58%0.00000448$0.0770$15$32,3333.74%102.38%Xonecoin997
KNC-3.18%0.00093000$15.9808$193$32,0870.00%11.35%KingN Coin998
GBC0.00%0.00000016$0.0027$153$31,017-34.97%122.72%GBCGoldCoin999
JS-3.86%0.00000022$0.0038$182$30,74848.69%57.69%JavaScript Token1000
ZNE0.00%0.00000067$0.0116$0$29,8342.24%1.11%Zonecoin1001
TOR-1.58%0.00000548$0.0942$27$29,770-52.57%-34.17%Torcoin1002
SCS-1.56%0.00000656$0.1127$68$29,515-25.49%56.77%Speedcash1003
DES-1.58%0.00000101$0.0174$22$27,769-45.27%33.80%Destiny1004
WBB-1.56%0.00000947$0.1627$47$27,6031.25%-14.76%Wild Beast Block1005
ALTC-1.56%0.00000005$0.0009$91$27,0751.88%-6.94%Antilitecoin1006
DOLLAR-1.58%0.00000199$0.0342$49$25,776-10.30%-0.62%Dollar Online1007
QBK0.29%0.00000074$0.0126$3$21,1180.00%20.91%Qibuck Asset1008
RSGP-1.58%0.00069000$11.8567$91$20,4821.53%71.43%RSGPcoin1009
SLFI-1.58%0.00000001$0.0002$41$18,5292.66%43.13%Selfiecoin1010
JOBS-1.56%0.00000001$0.0002$381$18,2180.00%-40.48%JobsCoin1011
P7C-1.55%0.00000003$0.0005$15$18,1560.00%43.15%P7Coin1012
CAB-1.58%0.00000010$0.0017$102$18,0430.00%-31.80%Cabbage1013
BIOB-1.58%0.00000114$0.0196$2$17,3513.57%-8.91%BioBar1014
FRAZ0.46%0.00000011$0.0018$411$17,018-30.12%134.57%Frazcoin1015
SOCC-1.58%0.00000058$0.0100$59$13,802-10.46%29.19%SocialCoin1016
ELS-1.58%0.00000020$0.0034$216$13,764-2.98%-16.34%Elysium1017
IBANK-1.58%0.00000017$0.0029$10$13,222-42.45%-16.88%iBank1018
GEERT-1.55%0.00000015$0.0026$141$13,059-39.32%1.32%GeertCoin1019
VOLT-1.58%0.00000005$0.0009$69$12,9841.35%24.05%Bitvolt1020
DAS0.00%0.00000037$0.0047$0$12,7990.00%6.24%DAS1021
CTIC2-1.56%0.00000005$0.0008$131$11,453-18.84%-28.01%Coimatic 2.01022
MILO0.00%0.00000006$0.0010$0$11,2392.94%-41.30%MiloCoin1023
SANDG-1.57%0.00000020$0.0034$63$10,5330.00%-22.61%Save and Gain1024
MRNG-0.54%0.00000001$0.0002$0$7,46134.07%-12.48%MorningStar1025
OCEAN0.37%0.00000198$0.0340$2$7,2041.61%16.46%BurstOcean1026
NODC0.00%0.00000030$0.0042$0$7,0400.00%-12.65%NodeCoin1027
TRADE392.11%0.00000005$0.0009$34$6,826-27.22%-37.15%Tradecoin1028
CCM1000.37%0.00000011$0.0019$3$6,549-41.76%-20.12%CCMiner1029
CONX-1.58%0.00000050$0.0086$37$6,395-37.10%-1.25%Concoin1030
KIC-2.56%0.00000002$0.0004$86$5,603-91.10%-91.35%KibiCoin1031
WBC0.00%0.00002020$0.2961$0$5,5680.00%0.00%WalletBuildersCoin1032
TSTR-1.58%0.00000006$0.0010$98$5,184-39.21%-72.24%Tristar Coin1033
ULA-1.58%0.00000151$0.0259$162$5,17953.83%135.81%Ulatech1034
PIZZA-1.58%0.00000020$0.0034$2$4,7361.89%68.41%PizzaCoin1035
XNG-1.58%0.00001500$0.2578$487$4,28633.42%84.39%Enigma1036
MGM0.00%0.00000006$0.0010$0$3,9500.00%-72.43%Magnum1037
LEX0.00%0.00000024$0.0036$0$3,5770.00%-13.03%Lex4All1038
NANOX-1.56%2.40899000$41,395.2000$216$3,240-38.78%-23.01%Project-X1039
TOKEN0.07%0.00000000$0.0000$31$2,50328.35%-11.11%SwapToken1040
DGCS-1.58%0.00000002$0.0003$53$2,0020.00%39.15%Digital Credits1041
SOJ-1.20%0.00000014$0.0025$94$1,193-17.18%-64.96%Sojourn1042
ABN-1.58%0.00000094$0.0161$154$1,09376.44%30.93%Abncoin1043
MNC0.00%0.00000001$0.0002$17$7990.00%0.00%MantraCoin1044
EBT-1.58%0.00000003$0.0006$36$756-41.81%-71.75%Ebittree Coin1045
ENV1.07%0.00000000$0.0000$27$44838.12%231.84%Environ1046
DMB-1.42%0.00000004$0.0007$421$313-36.74%-29.15%Digital Money Bits1047
CALC-1.58%0.00000009$0.0015$12$1351.88%74.93%CaliphCoin1048
FAL-1.56%0.00000002$0.0003$326$68103.77%0.00%Falcoin1049
FDC-0.54%0.00000000$0.0000$0$4518.28%0.00%Future Digital Currency1050
APW-1.57%0.00000001$0.0002$116$141.89%43.15%AppleCoin1051
WABI-0.67%0.00008769$1.5069$31,280,700$00.00%0.00%WaBi1052
ATMC0.28%0.00025661$4.4096$22,224,300$03.70%44.67%ATMCoin1053
CMT1.76%0.00001125$0.1933$11,857,800$0-7.59%-51.66%CyberMiles1054
BCD-0.16%0.00196419$33.7519$8,730,620$0-7.97%-18.02%Bitcoin Diamond [Futures]1055
ETN1.40%0.00000747$0.1284$7,204,360$022.65%29.26%Electroneum1056
ITC0.27%0.00005301$0.9109$4,759,260$04.41%0.00%IoT Chain1057
AI-2.42%0.00120958$20.7849$3,138,710$01.50%26.70%POLY AI1058
ERO-1.55%0.00001029$0.1768$3,106,580$03.97%0.00%Eroscoin1059
NULS0.06%0.00004720$0.8111$2,348,280$0-6.45%9.15%Nuls1060
GRX-0.77%0.00019837$3.4086$2,011,820$0-12.97%-45.75%GOLD Reward Token1061
FRGC-0.17%0.00063388$10.8924$1,855,560$0-0.34%5.58%Fargocoin1062
ORME-4.51%0.00017136$2.9446$1,788,730$0-8.79%16.76%Ormeus Coin1063
REC-0.18%0.00145759$25.0466$1,643,500$0-11.54%-48.39%Regalcoin1064
BTE-2.82%0.00042038$7.2236$1,390,400$012.75%-13.38%BitSerial1065
CLUB0.11%0.00020530$3.5278$1,332,280$02.62%-6.34%ClubCoin1066
FRST-2.12%0.00103822$17.8404$1,190,050$01.14%12.87%FirstCoin1067
TSL-2.64%0.00000175$0.0300$1,184,310$0-2.97%-8.94%Energo1068
XTZ-1.22%0.00024899$4.2785$816,975$07.12%49.05%Tezos (Pre-Launch)1069
STC-0.35%0.00004238$0.7282$735,589$06.34%0.00%Santa Coin1070
B2X1.73%0.01206540$207.3270$721,163$02.59%-8.09%SegWit2x [Futures]1071
WC1.54%0.00005115$0.8789$705,305$020.51%-20.83%WINCOIN1072
INF-6.34%0.00000076$0.0131$359,255$0-0.39%-16.30%InfChain1073
LLT-1.50%0.00001918$0.3295$358,347$0-6.77%-37.31%LLToken1074
BSR-1.57%0.00001490$0.2560$335,990$0-1.08%39.39%BitSoar1075
RYZ-8.12%0.00000108$0.0186$326,489$0-5.28%-6.32%ANRYZE1076
UGT-3.87%0.00003577$0.6147$317,005$028.39%39.25%UG Token1077
THS-1.44%0.00004856$0.8344$270,105$0-11.33%20.22%TechShares1078
XIN-1.58%0.00000138$0.0237$256,140$03.69%-20.87%Infinity Economics1079
CAPP-2.19%0.00000102$0.0176$250,193$0-3.21%0.00%Cappasity1080
XID-1.31%0.00001129$0.1939$185,894$05.55%-8.46%Sphre AIR1081
BT20.29%0.00913400$156.9550$177,187$061.33%26.66%BT2 [CST]1082
VIU-4.39%0.00000194$0.0334$164,013$031.67%250.84%Viuly1083
ICX3.38%0.00012841$2.2065$158,583$010.69%35.53%ICON1084
MKR-2.25%0.03514170$603.8620$124,668$027.77%52.80%Maker1085
GBG-1.08%0.00000938$0.1612$114,717$01.34%10.81%Golos Gold1086
QBT-19.18%0.00001281$0.2202$109,474$0-9.71%-10.77%Qbao1087
SBC-9.83%0.00006018$1.0341$97,880$0-7.21%0.00%StrikeBitClub1088
BTU1.11%0.00432807$74.3720$96,060$0-11.10%-38.64%Bitcoin Unlimited (Futures)1089
ZENGOLD-7.20%0.00000415$0.0713$92,368$0-2.76%-16.80%ZenGold1090
SUR-1.77%0.00019964$3.4306$86,653$032.65%2.17%Suretly1091
DSR-1.49%0.00002679$0.4603$79,054$014.02%75.04%Desire1092
AKY15.21%0.00001610$0.2767$70,155$0125.11%85.18%Akuya Coin1093
VASH-6.25%0.00000040$0.0069$61,318$07.08%6.36%VPNCoin1094
ADK-1.56%0.00190002$32.6492$58,143$0-30.81%5.59%Aidos Kuneen1095
PCOIN-1.59%0.00004806$0.8258$57,566$0-9.84%0.00%Pioneer Coin1096
B30.85%0.00000001$0.0001$39,449$0-7.18%55.80%B3Coin1097
BTCM-2.31%0.00000150$0.0258$38,649$0-16.81%-38.98%BTCMoon1098
KBR-1.55%0.00000900$0.1547$33,566$0-10.76%0.00%Kubera Coin1099
EFYT-8.72%0.00097537$16.7605$31,681$0-0.47%26.37%Ergo1100
MSD-1.73%0.00000053$0.0091$31,154$01.64%-22.53%MSD1101
EVR-26.10%0.00005618$0.9654$31,050$0-30.83%-31.39%Everus1102
SEND-0.23%0.00000415$0.0713$29,381$00.98%0.00%Social Send1103
BCDN-5.33%0.00000520$0.0893$29,321$0-2.75%0.00%BlockCDN1104
TOK-10.82%0.00002335$0.4012$28,289$0-19.25%0.00%Tokugawa1105
SNOV-12.32%0.00000021$0.0035$27,824$0-21.25%0.00%Snovio1106
CMP-1.54%0.00061505$10.5688$25,519$02.47%0.00%Compcoin1107
BT1-0.90%0.98612800$16,945.2000$24,828$0-2.12%42.80%BT1 [CST]1108
SIGMA7.88%0.00000336$0.0578$21,332$025.80%13.30%SIGMAcoin1109
FRD-2.93%0.00000511$0.0879$20,299$0-16.77%-25.35%Farad1110
XID-1.58%0.00000052$0.0089$20,278$01.88%7.88%International Diamond1111
MGC-1.57%0.00000046$0.0079$19,796$0102.93%211.77%GulfCoin1112
ZSE-1.56%0.00000075$0.0128$17,305$0-39.72%17.32%ZSEcoin1113
TER1.10%0.00098729$16.9653$16,079$0-18.44%900.85%TerraNova1114
STU-2.06%0.00000210$0.0360$15,993$0-9.12%16.21%bitJob1115
UAHPAY-57.84%0.00000000$0.0001$14,693$0-59.32%-91.36%UAHPay1116
FOR-3.21%0.00000069$0.0118$13,516$0-5.96%-7.86%FORCE1117
SND-2.70%0.00005009$0.8607$13,451$030.20%15.67%Sand Coin1118
SISA-49.88%0.00000043$0.0073$12,669$0-49.92%-50.53%SISA1119
WILD-4.08%0.00001434$0.2464$12,119$044.99%87.73%Wild Crypto1120
PNX-1.55%0.00000072$0.0124$10,809$0-8.45%-24.68%Phantomx1121
MCR-1.59%0.00010865$1.8670$10,238$012.94%8.66%Macro1122
MGC-1.58%0.00000063$0.0108$8,023$0-10.86%-21.24%MergeCoin1123
SHND-0.25%0.00000000$0.0000$7,753$07.58%4.05%StrongHands1124
DEUS-1.58%0.00001782$0.3062$7,190$01.88%-9.29%DeusCoin1125
PLC-4.19%0.00000007$0.0013$7,182$040.66%105.12%PlusCoin1126
BTCS-3.29%0.00000042$0.0072$6,843$0-18.83%-53.72%Bitcoin Silver1127
COR-7.90%0.00003906$0.6712$6,642$0-0.52%-16.46%CORION1128
NEOG-4.29%0.00000011$0.0019$6,210$0-19.34%-30.77%NEO GOLD1129
PEC-1.58%0.00000370$0.0636$6,174$0-5.86%14.30%Peacecoin1130
ELITE-5.26%0.00001295$0.2225$5,987$0-15.06%-35.56%Ethereum Lite1131
DAY-3.03%0.00027857$4.7868$5,776$035.37%8.98%Chronologic1132
BLX-3.86%0.00022805$3.9187$5,689$011.28%32.72%Blockchain Index1133
SKR2.67%0.00000040$0.0069$4,996$0-23.55%218.39%Sakuracoin1134
LTG-5.45%0.00000023$0.0040$4,770$06.32%33.88%LiteCoin Gold1135
MCI-3.69%0.00000249$0.0428$4,408$00.79%25.32%Musiconomi1136
GLS2.71%0.00004000$0.6873$4,217$0-21.42%-35.02%GlassCoin1137
BAT0.68%0.00000000$0.0000$4,047$0-0.08%246.05%BatCoin1138
GRN-1.56%0.00000100$0.0172$4,004$01.21%-13.38%Granite1139
NUKO-1.71%0.00000495$0.0851$3,672$00.91%0.00%Nekonium1140
XRY-0.47%0.00000001$0.0002$3,671$05.64%14.62%Royalties1141
BITCF-1.55%0.00000777$0.1335$3,616$01.89%25.10%First Bitcoin Capital1142
UNRC-2.35%0.00000006$0.0010$3,612$099.40%115.15%UniversalRoyalCoin1143
SKULL0.79%0.00000021$0.0037$3,362$085.13%43.76%Pirate Blocks1144
TOP14.68%0.00000004$0.0007$3,357$0-26.60%67.92%TopCoin1145
BON-1.43%0.00006389$1.0979$3,267$0-23.49%0.00%Bonpay1146
IBTC-0.29%0.00000067$0.0116$3,085$011.18%88.32%iBTC1147
ETT24.00%0.00000758$0.1302$3,055$029.04%15.48%EncryptoTel [ETH]1148
BOS-1.55%0.00006500$1.1169$2,908$0-19.25%-12.70%BOScoin1149
PLX-0.03%0.00000148$0.0254$2,873$0-1.19%-34.33%PlexCoin1150
BUB-1.56%0.00000119$0.0204$2,608$0-8.14%-2.41%Bubble1151
TESLA-1.57%0.00028796$4.9482$2,453$01.88%38.99%TeslaCoilCoin1152
DMC-0.89%0.00000011$0.0019$2,324$0-11.27%-53.16%DynamicCoin1153
ABC-1.54%0.00155955$26.7988$2,289$01.85%91.85%Alphabit1154
MINEX-1.63%0.00000106$0.0182$2,286$06.29%8.38%Minex1155
XQN-1.56%0.00000039$0.0067$2,160$0-13.62%9.35%Quotient1156
PRES-1.58%0.00000006$0.0011$2,101$0-7.73%-69.72%President Trump1157
MOTO46.08%0.00000071$0.0122$2,043$0-28.96%88.16%Motocoin1158
GARY-1.56%0.00001375$0.2363$1,948$01.89%20.01%President Johnson1159
MEN-1.58%0.00000001$0.0002$1,914$01.88%43.15%PeopleCoin1160
BTBc-1.55%0.00000022$0.0038$1,842$0-13.79%-31.85%Bitbase1161
BTC2X6.31%0.00000046$0.0079$1,810$038.81%56.28%Bitcoin2x1162
OX-1.01%0.00000001$0.0002$1,704$04.25%10.40%OX Fina1163
RCN-1.56%0.00000001$0.0002$1,652$01.89%43.15%Rcoin1164
DON-1.57%0.00000005$0.0009$1,635$011.67%43.04%Donationcoin1165
XOT-1.56%0.13990000$2,403.9900$1,537$01.88%9.54%Internet of Things1166
WSX-1.56%0.00000020$0.0034$1,524$013.70%64.85%WeAreSatoshi1167
SKC-1.58%0.00000145$0.0249$1,448$0-20.58%47.46%Skeincoin1168
ONG-3.86%0.00001510$0.2595$1,357$014.54%42.90%onG.social1169
NBIT-1.55%0.00000496$0.0852$1,313$0243.86%39.39%netBit1170
HYTV-4.11%0.00000010$0.0018$1,311$0-38.94%-66.13%Hyper TV1171
AIB4.63%0.00000104$0.0179$1,267$022.19%88.15%Advanced Internet Blocks1172
BGR1.17%0.00000001$0.0001$1,222$0-47.24%-18.18%Bongger1173
ACC6.97%0.00000595$0.1022$1,178$0-10.10%49.65%AdCoin1174
WIC-1.81%0.00000018$0.0031$1,166$020.65%-8.75%Wi Coin1175
CASH-5.14%0.00000333$0.0572$1,147$0-13.09%44.85%Cash Poker Pro1176
APC-1.53%0.00000182$0.0313$1,131$01.84%34.60%AlpaCoin1177
CTIC3-1.20%0.00000046$0.0079$1,039$0-16.75%103.21%Coimatic 3.01178
MAVRO7.69%0.00000273$0.0469$977$040.46%40.77%Mavro1179
BLAZR-1.49%0.00000007$0.0012$931$0-6.94%3.84%BlazerCoin1180
FFC-1.56%0.00000001$0.0002$919$01.88%6.27%FireFlyCoin1181
FLASH-1.37%0.00000037$0.0064$879$016.20%25.00%Flash1182
DFS-1.47%0.00000027$0.0047$868$0-17.98%-35.49%DFSCoin1183
TELL4.31%0.00000002$0.0003$805$023.75%102.44%Tellurion1184
ZBC-1.69%0.00000153$0.0263$794$0-12.03%-31.80%Zilbercoin1185
AMS14.68%0.00000034$0.0058$724$0-12.72%56.86%AmsterdamCoin1186
EGOLD39.18%0.00000142$0.0244$655$040.22%255.84%eGold1187
ASN-1.57%0.00000030$0.0052$640$0-23.58%-68.57%Aseancoin1188
ACN-1.58%0.00000003$0.0005$637$01.88%43.15%Avoncoin1189
ROYAL-1.58%0.00000020$0.0034$637$0-11.41%-20.48%RoyalCoin1190
RUBIT-1.58%0.00000032$0.0055$631$03.87%27.26%RubleBit1191
EAG-1.57%0.00026996$4.6389$600$01.89%46.47%EA Coin1192
LDCN-2.81%0.00000009$0.0015$580$0-6.69%-40.71%LandCoin1193
HIGH47.63%0.00000003$0.0005$569$052.81%-24.40%High Gain1194
RHFC-1.56%0.00000006$0.0010$537$01.89%66.74%RHFCoin1195
RUPX-35.81%0.00000015$0.0026$535$0-62.42%-53.94%Rupaya [OLD]1196
EXRN-36.13%0.00000000$0.0000$513$0-16.13%-5.72%EXRNchain1197
EDOGE-4.11%0.00000000$0.0000$512$074.47%182.84%EtherDoge1198
DUTCH-1.56%0.00000002$0.0003$508$0-32.09%-33.82%Dutch Coin1199
RBBT0.61%0.00000000$0.0000$495$0-18.51%31.95%RabbitCoin1200
EVC-3.86%0.00000598$0.1028$481$0-30.08%45.12%EventChain1201
TCOIN-1.58%0.00000001$0.0002$472$01.94%26.80%T-coin1202
EBIT-3.86%0.00000011$0.0019$470$0-18.24%-40.87%eBIT1203
MARX-1.33%0.00000011$0.0019$458$016.68%57.94%MarxCoin1204
QORA-1.56%0.00001100$0.1890$453$0-19.94%-10.11%Qora1205
PRN-1.81%0.00000000$0.0000$452$0-74.03%-68.72%Protean1206
SAK-1.51%0.00000012$0.0021$438$0-2.59%-13.92%Sharkcoin1207
COUPE-1.90%0.00000000$0.0000$405$0-63.83%190.16%Coupecoin1208
QBT-1.37%0.00000024$0.0041$393$03.28%35.29%Cubits1209
UR-1.35%0.00000005$0.0009$392$0-26.43%-2.51%UR1210
TRIA-5.28%0.00074760$12.8465$376$025.80%56.56%Triaconta1211
WA-1.58%0.00000160$0.0275$367$01.87%37.82%WA Space1212
NAMO-1.49%0.00000001$0.0003$360$02.68%71.21%NamoCoin1213
FRN-1.29%0.00000148$0.0254$355$0-6.02%-38.30%Francs1214
RUNNERS-1.56%0.00000001$0.0002$339$01.89%5.39%Runners1215
IQT4.74%0.00000654$0.1123$313$0-34.90%-33.60%iQuant1216
GMX-6.00%0.00000037$0.0064$313$0-3.28%156.22%GoldMaxCoin1217
GAY0.10%0.00000127$0.0218$294$026.31%39.32%GAY Money1218
PCS-1.58%0.00000537$0.0923$287$01.88%10.70%Pabyosi Coin (Special)1219
HALLO72.16%0.00000002$0.0003$275$057.22%63.88%Halloween Coin1220
BCCS-1.58%0.00000029$0.0050$275$0-63.07%-20.04%BitcoinCashScrypt1221
ANI-1.58%0.00000001$0.0002$266$0-29.57%-9.45%Animecoin1222
WOW-0.54%0.00000001$0.0002$243$053.48%50.81%Wowcoin1223
BSN-1.55%0.00000004$0.0007$231$0-8.26%14.52%Bastonet1224
VULC7.72%0.00000034$0.0059$228$028.26%-16.96%Vulcano1225
VOYA-1.56%0.00013085$2.2485$218$0-32.92%-34.35%Voyacoin1226
EGG-1.56%0.00000250$0.0430$211$0-17.88%0.00%EggCoin1227
BITOK-1.57%0.00000001$0.0002$209$090.45%70.47%Bitok1228
BIXC-1.56%0.00040078$6.8869$206$00.00%0.00%BIXC1229
DASHS-1.56%0.00000238$0.0409$203$0-19.00%-31.71%Dashs1230
CHEAP-1.56%0.00000002$0.0003$202$01.89%-4.57%Cheapcoin1231
NTC-47.14%0.00000537$0.0923$200$09.43%-45.14%Natcoin1232
INDIA-1.58%0.00000002$0.0003$195$0-6.12%35.19%India Coin1233
EUSD7.17%0.00000002$0.0003$194$024.99%49.09%eUSD1234
PDG-1.58%0.00000001$0.0002$184$0-49.06%44.13%PinkDog1235
STARS-1.55%0.00000663$0.1139$176$01.25%-57.08%StarCash Network1236
HNC-1.55%0.00000013$0.0022$164$0-0.94%23.02%Huncoin1237
ELC-1.44%0.00000639$0.1098$163$0-0.91%18.18%Elacoin1238
EDRC-0.47%0.00000437$0.0751$145$02.56%50.99%EDRCoin1239
YEL-4.19%0.00000024$0.0040$145$0-31.08%-43.40%Yellow Token1240
FBL-4.19%0.00000013$0.0023$134$025.77%0.00%Faceblock1241
FUDD-4.19%0.00000005$0.0008$132$04.83%-41.08%DimonCoin1242
AV-1.58%0.00000328$0.0564$125$01.58%46.07%AvatarCoin1243
DBG-1.55%0.00000024$0.0041$119$0-45.67%-40.83%Digital Bullion Gold1244
LEPEN-7.58%0.00000001$0.0001$109$0-39.69%-23.72%LePen1245
IFC1.15%0.00000000$0.0000$109$05.91%187.27%Infinitecoin1246
ANTX-1.58%0.00000001$0.0002$107$0549.92%43.15%Antimatter1247
TRICK-1.55%0.00000091$0.0156$92$01.89%10.80%TrickyCoin1248
SYNC72.26%0.03000000$515.5090$86$00.00%-12.20%Sync1249
KASHH-1.56%0.00000001$0.0002$85$01.89%44.44%KashhCoin1250
BXC2.01%0.00000028$0.0048$81$030.07%38.24%Bitcedi1251
IPY-4.19%0.00000017$0.0029$76$025.83%72.27%Infinity Pay1252
SNAKE0.37%0.00000321$0.0551$75$0-9.58%5.22%SnakeEyes1253
CYDER-1.55%0.00000002$0.0003$73$01.89%35.81%Cyder1254
9COIN-1.58%0.00000022$0.0038$71$01.88%21.86%9COIN1255
OPES-1.57%0.00000017$0.0029$67$044.35%0.00%Opescoin1256
REGA-1.56%0.00000005$0.0009$64$027.36%-43.47%Regacoin1257
FONZ-1.58%0.00000005$0.0009$62$0-4.01%43.13%Fonziecoin1258
ACES-1.58%0.00000001$0.0002$60$0-0.86%-33.73%Aces1259
SHA-1.56%0.00000007$0.0012$56$01.60%66.99%SHACoin1260
SWP-3.86%0.00000561$0.0964$53$034.78%7.21%Swapcoin1261
IRL-1.56%0.00000023$0.0040$53$0-19.20%49.66%IrishCoin1262
FLAP-0.21%0.00000000$0.0000$50$018.21%-86.97%FlappyCoin1263
CYC-1.56%0.00000009$0.0015$48$01.89%-7.97%Cycling Coin1264
BEST-1.37%0.00000011$0.0020$47$0-12.77%39.65%BestChain1265
PRIMU-1.58%0.00000001$0.0002$44$0-38.25%24.63%Primulon1266
AXIOM-1.58%0.00000147$0.0253$37$01.88%37.52%Axiom1267
VGC-1.55%0.00000001$0.0002$36$078.73%0.00%VegasCoin1268
PI-1.58%0.00000014$0.0024$34$00.00%-8.43%PiCoin1269
GML-1.56%0.00000084$0.0144$34$0-2.75%0.00%GameLeagueCoin1270
PRM-1.58%0.00000011$0.0019$31$0-6.61%7.64%PrismChain1271
FC-4.19%0.00000028$0.0048$22$00.00%32.58%Facecoin1272
10MT-3.86%0.00000026$0.0045$22$080.29%323.29%10M Token1273
GAIN-1.56%0.00000007$0.0012$22$00.00%-24.57%UGAIN1274
WINK47.63%0.00000003$0.0005$22$052.81%43.15%Wink1275
LAZ-1.56%0.00000013$0.0022$20$0-5.39%24.07%Lazaruscoin1276
TIE-3.97%0.00000710$0.1221$20$022.91%90.56%TIES Network1277
BIRDS-1.57%0.00000001$0.0002$15$00.00%44.39%Birds1278
SFE-1.56%0.00000001$0.0002$15$01.88%0.00%SafeCoin1279
HCC-1.58%0.00000004$0.0007$13$01.88%-5.96%Happy Creator Coin1280
GOLF-1.58%0.00000001$0.0002$13$00.00%43.15%Golfcoin1281
XSTC-1.58%0.00000001$0.0002$13$00.00%43.15%Safe Trade Coin1282
XVE-1.57%0.00000003$0.0005$13$01.89%7.36%The Vegan Initiative1283
GBRC-1.58%0.00000001$0.0002$12$01.88%41.78%Global Business Revolution1284
CME-1.57%0.00000001$0.0002$10$01.88%0.00%Cashme1285
XTD-1.58%0.00000001$0.0002$10$00.00%43.13%XTD Coin1286
FAP-2.86%0.00000068$0.0116$9$0155.26%45.08%FAPcoin1287
LTH-1.56%0.00000007$0.0012$7$01.89%13.73%LAthaan1288
SHELL-1.58%0.00000199$0.0342$6$00.00%0.00%ShellCoin1289
BIT-1.58%0.00000076$0.0131$6$022.89%6.34%First Bitcoin1290
TCR-1.56%0.00000003$0.0005$6$0-23.59%32.68%TheCreed1291
XAU-1.56%0.00000381$0.0655$5$046.49%40.21%Xaucoin1292
MONETA-1.55%0.00000003$0.0005$5$01.87%2.18%Moneta1293
FUTC-1.58%0.00000020$0.0034$5$01.89%78.94%FutCoin1294
FAZZ-1.58%0.00000058$0.0100$5$0-4.06%9.18%Fazzcoin1295
BAC-1.58%0.00000026$0.0045$5$00.00%18.63%BitAlphaCoin1296
CLINT-1.58%0.00000080$0.0137$4$01.89%28.68%Clinton1297
CC-1.55%0.00000001$0.0002$4$02.02%46.00%CyberCoin1298
ELTC2-3.86%0.00000002$0.0003$4$0179.60%78.13%eLTC1299
OCOW-1.58%0.00000035$0.0060$4$00.00%0.00%OCOW1300
YES-0.52%0.00000000$0.0000$4$0-97.26%-95.27%Yescoin1301
OP-1.58%0.00000007$0.0012$3$00.00%11.37%Operand1302
MBL-1.58%0.00000004$0.0007$3$01.87%120.70%MobileCash1303
QBC-1.58%0.00000016$0.0027$3$01.88%34.73%Quebecoin1304
MAGN-12.36%0.00004734$0.8135$3$0-0.86%15.69%Magnetcoin1305
LKC-1.57%0.00000003$0.0005$2$0138.10%290.34%LinkedCoin1306
TOPAZ-1.58%0.00000580$0.0997$2$00.00%3.87%Topaz Coin1307
IVZ-1.58%0.00003088$0.5306$2$040.76%69.89%InvisibleCoin1308
RICHX-1.56%0.00000061$0.0105$2$00.00%55.93%RichCoin1309
PAYP-1.58%0.00000001$0.0002$2$00.00%39.91%PayPeer1310
MMXVI-1.56%0.00000026$0.0045$1$01.89%40.41%MMXVI1311
STEX-4.01%0.00007506$1.2898$1$03.67%61.07%STEX1312
NBE0.87%0.00000000$0.0000$0$0-92.57%0.00%BitCentavo1313
BET0.00%0.00000011$0.0018$0$0-1.13%-9.44%BetaCoin1314
KARMA0.00%0.00000001$0.0002$0$00.00%44.45%Karmacoin1315
HYPER0.00%0.00000216$0.0358$0$00.00%1.37%Hyper1316
SJCX0.00%0.00001724$0.2540$0$00.00%-29.31%Storjcoin X1317
DUB0.00%0.00000016$0.0027$0$0-1.40%11.91%Dubstep1318
DCRE0.00%0.00001513$0.2323$0$00.00%0.00%DeltaCredits1319
X20.00%0.00000001$0.0002$0$02.80%44.43%X21320
PSY0.00%0.00000169$0.0294$0$03.25%0.00%Psilocybin1321
DISK0.00%0.00000006$0.0010$0$03.56%30.13%DarkLisk1322
FRWC0.00%0.00000018$0.0031$0$02.01%28.93%FrankyWillCoin1323
POKE0.00%0.00000001$0.0002$0$00.00%0.00%PokeCoin1324
TODAY0.00%0.00000006$0.0009$0$00.00%-22.66%TodayCoin1325
SPORT0.00%0.00000009$0.0015$0$00.00%0.00%SportsCoin1326
OMC0.00%0.00001059$0.1867$0$04.51%40.10%Omicron1327
TEAM0.00%0.00000003$0.0005$0$02.42%115.89%TeamUp1328
CBD0.00%0.00000017$0.0030$0$03.41%70.03%CBD Crystals1329
MONEY0.00%0.00000001$0.0002$0$00.00%36.87%MoneyCoin1330
TERA0.00%0.00000001$0.0001$0$00.00%0.00%TeraCoin1331
UTA0.00%0.00000019$0.0027$0$00.00%18.83%UtaCoin1332
XDE20.27%0.00025975$4.5470$0$03.69%161.35%XDE II1333
TLE0.00%0.00000777$0.1283$0$00.00%183.46%Tattoocoin (Limited Edition)1334
GUC0.00%0.00000470$0.0661$0$00.00%-30.51%GoldUnionCoin1335
TYC0.00%0.00000015$0.0018$0$00.00%0.00%Tyrocoin1336
TURBO0.00%0.00000001$0.0002$0$00.19%0.00%TurboCoin1337
PCN0.00%0.00000001$0.0002$0$03.67%46.88%PeepCoin1338
FID0.00%0.00001000$0.1427$0$00.00%14.60%BITFID1339
HDLB0.00%0.00000400$0.0700$0$03.81%55.10%HODL Bucks1340
MAGE0.00%0.00090050$13.6224$0$00.00%0.00%MagicCoin1341
XYLO0.00%0.00005310$0.8803$0$00.00%0.00%XYLO1342
UNC0.00%0.00000001$0.0001$0$00.00%23.97%UNCoin1343
WEC0.00%0.00000692$0.1020$0$00.00%0.00%Wowecoin1344
SIC0.00%0.00000001$0.0001$0$00.00%2.95%Swisscoin1345
          
Get bitcoins. Fast, easy and safe. Near you.

Buy Bitcoin

How to Buy Bitcoin

To buy Bitcoin, use a well-established Bitcoin marketplace that connects buyers with trusted sellers.

We have listed some of the best options above for you to obtain Bitcoin quickly, safely and at a competitive price.

Try LocalBitcoins.com or Coinbase.com to get you started quickly. Create a free account at one of them and take a look around especially if you are new to this.

If you are based in the UK, we suggest you try BitBargain.co.uk for Bitcoin and Litecoin. This site has been trading Bitcoin since 2012.

For quick transactions, Changelly.com offers a service to change local currency into many different cryptocurrencies.

How to buy cryptocurrency?

Most cryptocurrencies have to be purchased with Bitcoin, Ethereum or Litecoin. You cannot purchase them directly with FIAT currency such as UK pounds, US Dollars or Euros.

So buy some Bitcoin, send that Bitcoin to the trading wallet on your exchange of choice and start trading the Bitcoin for alternative coins (altcoins). Your Bitcoin wallet balance will decrease as you spread your investment to other altcoins.

What is the difference between a coin and a token?

A crypto "coin" is a cryptocurrency that can operate independently. It will have its own blockchain, miners and wallet.

A crypto "Token" is a cryptocurrency that depends on another cryptocurrency as a base platform upon which to operate. For example, a lot of tokens use Ethereum as their base technology platform. You can find out more by reading the ERC20 Token Standard.

What are Crytpo Coin Market Caps?

Coinmarkets.co.uk provides a list of Bitcoin and all other trading Altcoin Coin Market Caps in BTC, USD, GBP, EURO, JPY and CNY.

Market Cap is a way to rank the relative size of each cryptocurrency. It is calculated by multiplying the Price by the Circulating Supply.

Market Cap = Price X Circulating Supply

What is a Coin Market Cap?

The term "market cap" refers to the total value of all crypto coins in existence combined. Some cryptocurrencies are still being mined so the coins in existence may be lower than the theoretical maximum once all coins are mined Coin Market Cap will reflect the popularity of a coin.

Cryptocurrency Trading Strategies

We do not offer any financial advice here however, our strategy is to focus on coins that may have long-term potential and exhibit overall health. Generally, healthy altcoins possess strong communities, exhibit high liquidity, and have developers who proactively improve the coin’s source code. They also have a real business around them with more than just technical staff.

We provide links for each crypto to include a website link to the team running the coin or token, whitepaper (if there is one), Twitter and Facebook accounts, Reddit page, cryptocurrency exchanges trading the coin and even YouTube introduction or review videos when we can find them. This is all to help you research each crypto before you invest.

With the improvements in the use of the blockchain technology, many new ICO (Initial Coin Offerings) are based on development roadmaps or whitepapers that show the benefits, products or technical advantages of their platform. The ICO concept has been banned in some countries due to the unregulated manner in which they are formed which has been used by some to allegedly scam investors for their money. For this reason, we do not list any PRE-ICO assets on this site.

Our criteria for a cryptocurrency to be listed in our market cap tables as follows:

  • Must be a crypto coin or a crypto token.
  • Must be on a public exchange
  • Must provide an API (data interface) that reports the last traded price and the last 24-hour trading volume.
  • Must be trading above zero

Cryptocurrency is a fast-moving industry with thousands of cryptos now in existense with many coming and going every day. We do our best to keep up with providing you latest (and safest) information we can find but please DYOR! (do your own research)

How are Cryptocurrency prices calculated?

The price of each cryptocurrency listed is calculated by taking the Volume Weighted Average (VWA) of all prices reported at each known market that trades in that particular currency.

Use the currency icons in the top toolbar to switch base currency of the prices we show to your preference, the homepage is in USD.

What are the risks?

Buying and selling Altcoins is a highly risky and volatile market so be prepared to make losses on a regular basis.

Altcoins are exponentially more volatile than Bitcoin because they usually have a low market capitalisation.

This makes them much more prone to price manipulation by wealthy Coin traders who may put a large amount of capital into a low-priced coin to build hype and cause the price to skyrocket.

Once the price of the Altcoin has risen considerably, the trader will then sell all their coins on exchanges at a massive profit, hurting lower level investors in the process.

What is an Altcoin?

"Altcoin" or "alts" is the term used to describe a cryptocurrency coin alternative to Bitcoin, i.e. short for ALTernative Coin. They are also referred to as cryptocurrencies and cryptos.

Launched in 2009, Bitcoin is the best-known and most widely traded cryptocurrency in the world but hundreds of others have materialised as basically anyone with the right knowledge can create a cryptocurrency coin or token.

What is your Altcoin worth?

In some cases, Altcoins are gaining in popularity but their value can swing wildly up or down so use our Coin Market Cap site to monitor the trading volumes and prices to aid your purchasing decisions.

Large currency holders are known as "whales" can highly influence these swings as they buy or sell crypto in large quantities.

Altcoin Investments

Study Altcoin trends before you start investing your money.

Most sites have tools to help you such as crypto charts with tools such as Fibonacci Trading indicators, commonly used by Forex traders and FIAT Investors.

Fibonacci tools plot retracement levels which are depicted by taking high and low points on a chart and marking the key Fibonacci ratios. The Fibonacci ratios are 23.6%, 38.2%, 61.8% and are shown horizontally to produce a moveable grid. These horizontal lines are used to identify possible price reversal points.

If you have never done any financial trading before, take your time before you start buying or selling cryptos and consult a qualified Financial Advisor.

Altcoin Ranking

The Coin Market Cap table above lists the value of all Bitcoin altcoin cryptocurrencies.

Use the Cryptocurrency list to track all Altcoin prices and market trends. Sort by Rank, percentage Gains or Losses to see the trends.

Click any coin name on the table to get more information.

Where can you buy Altcoins?

There are many cryptocurrency exchanges online. These include;

The currency exchanges may also not have insurance so check this.

Hackers often target Cryptocurrency exchanges. You can read the news that some have had all their coins stolen, which is virtually untraceable.

It's a good idea to keep your coins offline in what is known as "cold storage". This puts you coins offline so that no-one can access your virtual wallet without your knowledge.

For further information on Bitcoin Price and Litecoin Price.

How to do Bitcoin Mining?

Bitcoin Mining

Bitcoin Mining doesn't have to be difficult.

Sign up for a free account at Genesis Mining, select the amount of mining power you want and which coin you want to mine.
Use our discount code "gUqiuA" when you please any order to 3% OFF your purchase cost. Also, see our article on Zcash Mining Contracts.